VUV to COP exchange rate API
Vatu to Colombian Peso · quoted 2026-10-24
26.4731
▼ +27.82% over 2Y
1 VUV = 26.4731 COP · 1 COP = 0.03777 VUV · Get this rate via the API
1 VUV buys 26.4731 COP as of 2026-10-24, so 1 COP buys 0.03777 VUV. Over the last 2 years, VUV/COP traded between 25.6385 and 37.8646, averaged 32.2641 and fell 27.82%. The API holds daily VUV/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-24 | 36.674634 |
| 2024-10-25 | 36.618699 |
| 2024-10-26 | 36.341249 |
| 2024-10-27 | 36.687674 |
| 2024-10-28 | 36.791565 |
| 2024-10-29 | 36.935062 |
| 2024-10-30 | 37.350911 |
| 2024-10-31 | 37.600166 |
| 2024-11-01 | 37.595348 |
| 2024-11-02 | 37.05887 |
| 2024-11-03 | 37.257636 |
| 2024-11-04 | 37.74689 |
| 2024-11-05 | 37.579938 |
| 2024-11-06 | 37.707566 |
| 2024-11-07 | 37.430681 |
| 2024-11-08 | 36.696366 |
| 2024-11-09 | 36.744295 |
| 2024-11-10 | 37.201658 |
| 2024-11-11 | 37.099102 |
| 2024-11-12 | 36.87381 |
| 2024-11-13 | 37.458826 |
| 2024-11-14 | 37.748197 |
| 2024-11-15 | 37.864596 |
| 2024-11-16 | 36.636199 |
| 2024-11-17 | 37.15649 |
| 2024-11-18 | 37.844533 |
| 2024-11-19 | 37.031928 |
| 2024-11-20 | 36.884919 |
| 2024-11-21 | 36.869859 |
| 2024-11-22 | 36.828342 |
| 2024-11-23 | 36.599833 |
| 2024-11-24 | 36.836268 |
| 2024-11-25 | 37.029227 |
| 2024-11-26 | 36.763725 |
| 2024-11-27 | 36.958814 |
| 2024-11-28 | 36.79988 |
| 2024-11-29 | 37.080949 |
| 2024-11-30 | 36.399981 |
| 2024-12-01 | 36.969095 |
| 2024-12-02 | 37.177632 |
| 2024-12-03 | 37.295923 |
| 2024-12-04 | 37.121071 |
| 2024-12-05 | 37.108004 |
| 2024-12-06 | 37.040125 |
| 2024-12-07 | 36.140166 |
| 2024-12-08 | 35.782146 |
| 2024-12-09 | 36.302281 |
| 2024-12-10 | 37.009653 |
| 2024-12-11 | 36.552476 |
| 2024-12-12 | 36.438344 |
| 2024-12-13 | 36.182842 |
| 2024-12-14 | 35.237546 |
| 2024-12-15 | 35.408769 |
| 2024-12-16 | 36.107001 |
| 2024-12-17 | 36.571808 |
| 2024-12-18 | 36.41925 |
| 2024-12-19 | 36.636764 |
| 2024-12-20 | 36.51628 |
| 2024-12-21 | 35.507036 |
| 2024-12-22 | 35.482977 |
| 2024-12-23 | 36.45941 |
| 2024-12-24 | 36.693823 |
| 2024-12-25 | 36.661261 |
| 2024-12-26 | 36.501625 |
| 2024-12-27 | 36.503869 |
| 2024-12-28 | 35.398598 |
| 2024-12-29 | 36.232188 |
| 2024-12-30 | 36.400275 |
| 2024-12-31 | 36.222065 |
| 2025-01-01 | 36.44037 |
| 2025-01-02 | 36.386928 |
| 2025-01-03 | 36.269338 |
| 2025-01-04 | 35.006108 |
| 2025-01-05 | 35.885155 |
| 2025-01-06 | 36.174386 |
| 2025-01-07 | 35.849227 |
| 2025-01-08 | 35.689318 |
| 2025-01-09 | 35.597376 |
| 2025-01-10 | 35.634026 |
| 2025-01-11 | 34.851511 |
| 2025-01-12 | 35.452073 |
| 2025-01-13 | 35.7522 |
| 2025-01-14 | 35.165508 |
| 2025-01-15 | 35.088605 |
| 2025-01-16 | 35.391011 |
| 2025-01-17 | 35.611809 |
| 2025-01-18 | 34.886686 |
| 2025-01-19 | 35.272742 |
| 2025-01-20 | 35.44584 |
| 2025-01-21 | 35.283004 |
| 2025-01-22 | 35.168688 |
| 2025-01-23 | 34.779457 |
| 2025-01-24 | 34.641775 |
| 2025-01-25 | 33.82521 |
| 2025-01-26 | 34.221242 |
| 2025-01-27 | 34.753747 |
| 2025-01-28 | 34.629528 |
| 2025-01-29 | 34.819297 |
| 2025-01-30 | 34.407556 |
| 2025-01-31 | 34.376224 |
| 2025-02-01 | 33.823892 |
| 2025-02-02 | 34.361312 |
| 2025-02-03 | 34.526295 |
| 2025-02-04 | 34.4124 |
| 2025-02-05 | 34.423076 |
| 2025-02-06 | 34.448024 |
| 2025-02-07 | 34.129908 |
| 2025-02-08 | 33.356339 |
| 2025-02-09 | 33.677379 |
| 2025-02-10 | 34.049369 |
| 2025-02-11 | 33.984368 |
| 2025-02-12 | 33.180413 |
| 2025-02-13 | 34.527485 |
| 2025-02-14 | 34.48749 |
| 2025-02-15 | 33.438715 |
| 2025-02-16 | 33.960591 |
| 2025-02-17 | 34.419008 |
| 2025-02-18 | 34.466588 |
| 2025-02-19 | 33.943323 |
| 2025-02-20 | 34.024159 |
| 2025-02-21 | 33.82562 |
| 2025-02-22 | 33.270504 |
| 2025-02-23 | 33.801895 |
| 2025-02-24 | 33.941749 |
| 2025-02-25 | 34.257186 |
| 2025-02-26 | 34.299102 |
| 2025-02-27 | 33.994611 |
| 2025-02-28 | 34.049117 |
| 2025-03-01 | 33.517188 |
| 2025-03-02 | 34.124628 |
| 2025-03-03 | 34.336425 |
| 2025-03-04 | 34.238565 |
| 2025-03-05 | 34.424016 |
| 2025-03-06 | 34.155182 |
| 2025-03-07 | 34.138463 |
| 2025-03-08 | 33.726764 |
| 2025-03-09 | 33.694202 |
| 2025-03-10 | 34.454846 |
| 2025-03-11 | 34.860802 |
| 2025-03-12 | 34.433982 |
| 2025-03-13 | 34.342583 |
| 2025-03-14 | 34.500703 |
| 2025-03-15 | 33.341287 |
| 2025-03-16 | 34.012689 |
| 2025-03-17 | 34.375955 |
| 2025-03-18 | 34.136209 |
| 2025-03-19 | 34.630275 |
| 2025-03-20 | 34.933129 |
| 2025-03-21 | 34.935062 |
| 2025-03-22 | 33.81384 |
| 2025-03-23 | 34.521456 |
| 2025-03-25 | 34.582287 |
| 2025-03-26 | 34.313216 |
| 2025-03-27 | 34.542993 |
| 2025-03-28 | 34.895449 |
| 2025-03-29 | 34.231207 |
| 2025-03-30 | 34.76732 |
| 2025-03-31 | 34.457446 |
| 2025-04-01 | 34.841493 |
| 2025-04-02 | 34.542679 |
| 2025-04-03 | 34.552683 |
| 2025-04-04 | 34.895725 |
| 2025-04-05 | 34.544545 |
| 2025-04-06 | 35.224065 |
| 2025-04-07 | 34.757972 |
| 2025-04-08 | 35.850648 |
| 2025-04-09 | 35.94138 |
| 2025-04-10 | 35.515456 |
| 2025-04-11 | 36.290919 |
| 2025-04-12 | 34.808654 |
| 2025-04-13 | 35.810771 |
| 2025-04-14 | 35.823326 |
| 2025-04-15 | 36.117657 |
| 2025-04-16 | 36.5044 |
| 2025-04-17 | 35.517939 |
| 2025-04-18 | 35.699992 |
| 2025-04-19 | 35.622731 |
| 2025-04-20 | 35.791245 |
| 2025-04-21 | 35.963076 |
| 2025-04-22 | 36.063167 |
| 2025-04-23 | 36.539259 |
| 2025-04-24 | 36.420167 |
| 2025-04-25 | 36.182851 |
| 2025-04-26 | 35.012802 |
| 2025-04-27 | 35.630172 |
| 2025-04-28 | 35.790264 |
| 2025-04-29 | 35.625471 |
| 2025-04-30 | 35.688418 |
| 2025-05-01 | 35.989106 |
| 2025-05-02 | 35.919599 |
| 2025-05-03 | 35.100446 |
| 2025-05-04 | 35.66133 |
| 2025-05-05 | 36.217258 |
| 2025-05-06 | 36.579377 |
| 2025-05-08 | 36.533641 |
| 2025-05-09 | 35.990992 |
| 2025-05-10 | 35.015306 |
| 2025-05-11 | 35.506358 |
| 2025-05-12 | 35.83927 |
| 2025-05-13 | 35.572445 |
| 2025-05-14 | 35.711947 |
| 2025-05-15 | 35.601917 |
| 2025-05-17 | 34.561337 |
| 2025-05-18 | 35.088751 |
| 2025-05-19 | 35.443981 |
| 2025-05-20 | 35.416904 |
| 2025-05-21 | 35.334346 |
| 2025-05-22 | 35.40107 |
| 2025-05-23 | 35.361289 |
| 2025-05-24 | 34.321518 |
| 2025-05-25 | 35.02374 |
| 2025-05-26 | 35.447823 |
| 2025-05-27 | 35.408572 |
| 2025-05-28 | 34.947719 |
| 2025-05-29 | 35.054723 |
| 2025-05-30 | 35.054196 |
| 2025-05-31 | 34.523213 |
| 2025-06-01 | 34.946887 |
| 2025-06-02 | 35.178351 |
| 2025-06-03 | 35.44037 |
| 2025-06-04 | 35.034152 |
| 2025-06-05 | 35.114221 |
| 2025-06-06 | 35.103268 |
| 2025-06-07 | 34.513905 |
| 2025-06-08 | 34.850301 |
| 2025-06-09 | 35.128699 |
| 2025-06-10 | 35.369131 |
| 2025-06-11 | 35.940206 |
| 2025-06-12 | 35.74303 |
| 2025-06-13 | 35.7746 |
| 2025-06-14 | 34.68509 |
| 2025-06-15 | 35.201602 |
| 2025-06-16 | 35.189774 |
| 2025-06-17 | 35.128059 |
| 2025-06-18 | 35.185468 |
| 2025-06-19 | 34.759016 |
| 2025-06-20 | 34.847996 |
| 2025-06-21 | 34.034374 |
| 2025-06-22 | 34.296107 |
| 2025-06-23 | 34.741551 |
| 2025-06-24 | 34.953541 |
| 2025-06-25 | 34.960515 |
| 2025-06-26 | 34.726059 |
| 2025-06-27 | 34.637889 |
| 2025-06-28 | 34.384447 |
| 2025-06-29 | 34.646647 |
| 2025-06-30 | 34.812397 |
| 2025-07-01 | 35.130045 |
| 2025-07-02 | 34.664493 |
| 2025-07-03 | 34.382753 |
| 2025-07-04 | 34.309509 |
| 2025-07-05 | 33.776452 |
| 2025-07-06 | 33.980711 |
| 2025-07-07 | 34.364379 |
| 2025-07-08 | 34.700066 |
| 2025-07-09 | 34.851754 |
| 2025-07-10 | 34.500381 |
| 2025-07-11 | 34.577278 |
| 2025-07-12 | 33.402386 |
| 2025-07-13 | 34.104508 |
| 2025-07-14 | 34.399281 |
| 2025-07-15 | 34.419082 |
| 2025-07-16 | 34.66627 |
| 2025-07-17 | 34.383031 |
| 2025-07-18 | 34.221036 |
| 2025-07-19 | 33.49712 |
| 2025-07-20 | 33.847445 |
| 2025-07-21 | 34.30551 |
| 2025-07-22 | 34.533005 |
| 2025-07-23 | 34.779579 |
| 2025-07-24 | 34.679628 |
| 2025-07-25 | 35.031776 |
| 2025-07-26 | 34.643887 |
| 2025-07-27 | 35.276888 |
| 2025-07-28 | 35.446978 |
| 2025-07-29 | 35.869072 |
| 2025-07-30 | 35.767674 |
| 2025-07-31 | 35.845507 |
| 2025-08-01 | 35.960242 |
| 2025-08-02 | 34.196326 |
| 2025-08-03 | 34.942639 |
| 2025-08-04 | 35.328186 |
| 2025-08-05 | 35.14834 |
| 2025-08-06 | 34.993013 |
| 2025-08-07 | 34.515267 |
| 2025-08-08 | 34.741785 |
| 2025-08-09 | 33.931326 |
| 2025-08-10 | 34.245088 |
| 2025-08-11 | 34.61144 |
| 2025-08-12 | 34.512182 |
| 2025-08-13 | 34.401635 |
| 2025-08-14 | 34.463607 |
| 2025-08-15 | 34.788687 |
| 2025-08-16 | 33.716791 |
| 2025-08-17 | 34.220042 |
| 2025-08-18 | 34.706798 |
| 2025-08-19 | 34.592848 |
| 2025-08-20 | 34.597139 |
| 2025-08-21 | 34.616488 |
| 2025-08-22 | 34.466762 |
| 2025-08-23 | 33.414514 |
| 2025-08-24 | 33.337974 |
| 2025-08-25 | 34.048416 |
| 2025-08-26 | 34.485886 |
| 2025-08-27 | 34.732543 |
| 2025-08-28 | 34.401893 |
| 2025-08-29 | 34.696611 |
| 2025-08-30 | 33.595907 |
| 2025-08-31 | 34.100339 |
| 2025-09-01 | 34.639897 |
| 2025-09-02 | 34.703933 |
| 2025-09-03 | 34.52789 |
| 2025-09-04 | 34.478456 |
| 2025-09-05 | 34.346859 |
| 2025-09-06 | 32.837074 |
| 2025-09-07 | 33.346985 |
| 2025-09-08 | 34.024494 |
| 2025-09-09 | 34.07988 |
| 2025-09-10 | 33.745943 |
| 2025-09-11 | 33.894551 |
| 2025-09-13 | 32.796204 |
| 2025-09-14 | 33.404182 |
| 2025-09-15 | 33.977876 |
| 2025-09-16 | 34.037243 |
| 2025-09-17 | 33.700027 |
| 2025-09-18 | 33.844868 |
| 2025-09-19 | 33.991327 |
| 2025-09-20 | 32.629874 |
| 2025-09-21 | 33.285901 |
| 2025-09-22 | 33.769913 |
| 2025-09-23 | 33.35102 |
| 2025-09-24 | 33.147182 |
| 2025-09-25 | 33.257285 |
| 2025-09-26 | 33.335489 |
| 2025-09-27 | 32.578192 |
| 2025-09-28 | 33.126751 |
| 2025-09-29 | 33.495612 |
| 2025-09-30 | 32.691881 |
| 2025-10-01 | 32.682812 |
| 2025-10-02 | 32.389803 |
| 2025-10-03 | 32.320195 |
| 2025-10-04 | 32.075723 |
| 2025-10-05 | 32.169613 |
| 2025-10-06 | 32.016878 |
| 2025-10-07 | 31.838165 |
| 2025-10-08 | 31.954361 |
| 2025-10-09 | 32.026109 |
| 2025-10-10 | 31.898338 |
| 2025-10-11 | 32.204909 |
| 2025-10-12 | 32.264016 |
| 2025-10-13 | 32.242962 |
| 2025-10-14 | 32.115255 |
| 2025-10-15 | 32.054178 |
| 2025-10-16 | 31.811443 |
| 2025-10-17 | 31.544183 |
| 2025-10-18 | 31.252921 |
| 2025-10-19 | 31.246055 |
| 2025-10-20 | 31.543015 |
| 2025-10-21 | 31.858375 |
| 2025-10-22 | 31.855132 |
| 2025-10-23 | 32.029505 |
| 2025-10-24 | 31.766577 |
| 2025-10-25 | 31.607749 |
| 2025-10-26 | 31.571658 |
| 2025-10-27 | 31.718474 |
| 2025-10-28 | 31.555694 |
| 2025-10-29 | 31.994542 |
| 2025-10-30 | 31.878639 |
| 2025-10-31 | 31.669558 |
| 2025-11-01 | 31.756839 |
| 2025-11-02 | 31.673008 |
| 2025-11-03 | 31.604016 |
| 2025-11-04 | 31.699754 |
| 2025-11-05 | 31.636872 |
| 2025-11-06 | 31.411056 |
| 2025-11-07 | 31.009263 |
| 2025-11-08 | 30.851036 |
| 2025-11-09 | 30.890172 |
| 2025-11-10 | 30.910087 |
| 2025-11-11 | 30.701584 |
| 2025-11-12 | 30.65502 |
| 2025-11-13 | 30.397692 |
| 2025-11-14 | 30.761012 |
| 2025-11-15 | 30.798297 |
| 2025-11-16 | 30.768427 |
| 2025-11-17 | 30.802419 |
| 2025-11-18 | 30.804874 |
| 2025-11-19 | 30.514164 |
| 2025-11-20 | 30.421411 |
| 2025-11-21 | 30.725213 |
| 2025-11-22 | 31.068136 |
| 2025-11-23 | 31.02729 |
| 2025-11-24 | 30.545445 |
| 2025-11-25 | 30.777113 |
| 2025-11-26 | 30.950042 |
| 2025-11-27 | 30.474856 |
| 2025-11-28 | 30.538452 |
| 2025-11-29 | 30.651774 |
| 2025-11-30 | 30.565831 |
| 2025-12-01 | 30.546448 |
| 2025-12-02 | 31.118226 |
| 2025-12-03 | 31.230572 |
| 2025-12-04 | 30.848661 |
| 2025-12-05 | 31.110127 |
| 2025-12-06 | 31.423704 |
| 2025-12-07 | 31.435771 |
| 2025-12-08 | 31.497417 |
| 2025-12-09 | 31.517787 |
| 2025-12-11 | 31.586628 |
| 2025-12-12 | 31.299877 |
| 2025-12-13 | 31.461362 |
| 2025-12-14 | 31.253715 |
| 2025-12-15 | 31.270266 |
| 2025-12-16 | 31.410923 |
| 2025-12-17 | 31.599133 |
| 2025-12-18 | 31.789308 |
| 2025-12-19 | 31.847839 |
| 2025-12-20 | 31.439873 |
| 2025-12-21 | 31.324312 |
| 2025-12-22 | 31.261016 |
| 2025-12-23 | 31.318726 |
| 2025-12-24 | 31.02405 |
| 2025-12-25 | 30.839363 |
| 2025-12-26 | 30.929777 |
| 2025-12-27 | 30.654372 |
| 2025-12-28 | 30.656101 |
| 2025-12-29 | 30.528135 |
| 2025-12-30 | 30.884717 |
| 2025-12-31 | 31.001645 |
| 2026-01-01 | 31.139765 |
| 2026-01-02 | 31.070333 |
| 2026-01-03 | 31.3093 |
| 2026-01-04 | 31.183971 |
| 2026-01-05 | 31.111951 |
| 2026-01-06 | 30.912604 |
| 2026-01-07 | 30.702053 |
| 2026-01-08 | 30.972348 |
| 2026-01-09 | 30.637273 |
| 2026-01-10 | 30.800556 |
| 2026-01-11 | 30.680377 |
| 2026-01-12 | 30.649769 |
| 2026-01-13 | 30.625174 |
| 2026-01-14 | 30.125802 |
| 2026-01-15 | 30.284705 |
| 2026-01-16 | 30.399199 |
| 2026-01-17 | 30.551071 |
| 2026-01-18 | 30.50193 |
| 2026-01-19 | 30.265011 |
| 2026-01-20 | 30.267566 |
| 2026-01-21 | 30.390268 |
| 2026-01-22 | 30.472132 |
| 2026-01-23 | 29.872714 |
| 2026-01-24 | 30.328884 |
| 2026-01-25 | 30.241742 |
| 2026-01-26 | 30.123931 |
| 2026-01-27 | 30.708713 |
| 2026-01-28 | 30.463884 |
| 2026-01-29 | 30.675108 |
| 2026-01-30 | 30.520233 |
| 2026-01-31 | 30.940601 |
| 2026-02-01 | 30.749025 |
| 2026-02-02 | 30.669452 |
| 2026-02-03 | 30.216342 |
| 2026-02-04 | 30.446354 |
| 2026-02-05 | 30.411648 |
| 2026-02-06 | 30.870325 |
| 2026-02-07 | 30.678158 |
| 2026-02-08 | 30.681096 |
| 2026-02-09 | 30.800833 |
| 2026-02-10 | 30.777798 |
| 2026-02-11 | 30.745618 |
| 2026-02-12 | 30.815141 |
| 2026-02-13 | 30.942319 |
| 2026-02-14 | 30.7584 |
| 2026-02-15 | 30.838231 |
| 2026-02-16 | 30.822568 |
| 2026-02-17 | 30.898276 |
| 2026-02-18 | 30.804935 |
| 2026-02-19 | 30.994428 |
| 2026-02-20 | 31.122483 |
| 2026-02-21 | 31.146781 |
| 2026-02-22 | 31.098945 |
| 2026-02-23 | 31.169622 |
| 2026-02-24 | 31.113401 |
| 2026-02-25 | 31.230779 |
| 2026-02-26 | 31.137808 |
| 2026-02-27 | 31.659063 |
| 2026-02-28 | 31.780895 |
| 2026-03-01 | 31.566697 |
| 2026-03-02 | 31.59381 |
| 2026-03-03 | 31.682294 |
| 2026-03-04 | 31.892288 |
| 2026-03-05 | 31.587397 |
| 2026-03-06 | 31.822033 |
| 2026-03-07 | 31.710421 |
| 2026-03-08 | 31.747302 |
| 2026-03-09 | 31.584007 |
| 2026-03-10 | 31.337264 |
| 2026-03-11 | 30.983517 |
| 2026-03-12 | 31.078838 |
| 2026-03-13 | 31.019003 |
| 2026-03-14 | 31.320154 |
| 2026-03-15 | 30.998122 |
| 2026-03-16 | 30.923894 |
| 2026-03-17 | 31.009671 |
| 2026-03-18 | 31.037121 |
| 2026-03-19 | 31.088967 |
| 2026-03-20 | 30.98156 |
| 2026-03-21 | 31.045979 |
| 2026-03-22 | 31.168918 |
| 2026-03-23 | 31.060748 |
| 2026-03-24 | 31.158694 |
| 2026-03-25 | 31.071298 |
| 2026-03-26 | 30.871949 |
| 2026-03-27 | 30.728155 |
| 2026-03-28 | 30.744103 |
| 2026-03-29 | 30.625191 |
| 2026-03-30 | 30.567282 |
| 2026-03-31 | 30.482571 |
| 2026-04-01 | 30.623168 |
| 2026-04-02 | 30.625329 |
| 2026-04-03 | 30.650827 |
| 2026-04-04 | 30.751289 |
| 2026-04-05 | 30.715792 |
| 2026-04-06 | 30.687771 |
| 2026-04-07 | 30.669332 |
| 2026-04-08 | 30.74052 |
| 2026-04-09 | 30.486413 |
| 2026-04-10 | 30.640775 |
| 2026-04-11 | 30.605697 |
| 2026-04-12 | 30.549373 |
| 2026-04-13 | 30.666989 |
| 2026-04-14 | 30.308336 |
| 2026-04-15 | 30.299619 |
| 2026-04-16 | 30.60383 |
| 2026-04-17 | 30.599178 |
| 2026-04-18 | 30.502448 |
| 2026-04-19 | 30.642046 |
| 2026-04-20 | 30.523516 |
| 2026-04-21 | 30.349251 |
| 2026-04-22 | 30.334871 |
| 2026-04-23 | 30.208162 |
| 2026-04-24 | 30.159017 |
| 2026-04-25 | 30.248196 |
| 2026-04-26 | 30.054704 |
| 2026-04-27 | 30.048887 |
| 2026-04-28 | 30.684332 |
| 2026-04-29 | 30.56859 |
| 2026-04-30 | 30.671639 |
| 2026-05-01 | 30.837034 |
| 2026-05-02 | 30.784557 |
| 2026-05-03 | 30.79359 |
| 2026-05-04 | 30.98393 |
| 2026-05-05 | 31.544892 |
| 2026-05-06 | 31.435189 |
| 2026-05-07 | 31.654346 |
| 2026-05-08 | 31.698441 |
| 2026-05-09 | 31.776688 |
| 2026-05-10 | 31.570818 |
| 2026-05-11 | 31.807201 |
| 2026-05-12 | 31.940922 |
| 2026-05-14 | 32.084779 |
| 2026-05-15 | 32.102309 |
| 2026-05-16 | 32.522737 |
| 2026-05-17 | 32.148416 |
| 2026-05-18 | 32.114011 |
| 2026-05-19 | 32.106105 |
| 2026-05-20 | 32.00633 |
| 2026-05-21 | 31.461369 |
| 2026-05-23 | 31.404013 |
| 2026-05-24 | 31.006505 |
| 2026-05-25 | 31.152974 |
| 2026-05-26 | 30.744626 |
| 2026-05-27 | 31.000273 |
| 2026-05-28 | 30.725663 |
| 2026-05-29 | 30.851235 |
| 2026-05-30 | 31.225904 |
| 2026-05-31 | 31.057662 |
| 2026-06-01 | 31.252102 |
| 2026-06-02 | 30.204292 |
| 2026-06-03 | 30.366793 |
| 2026-06-04 | 30.229545 |
| 2026-06-05 | 30.219606 |
| 2026-06-06 | 30.270073 |
| 2026-06-09 | 30.159889 |
| 2026-06-10 | 30.00397 |
| 2026-06-11 | 29.849413 |
| 2026-06-12 | 29.342962 |
| 2026-06-13 | 29.411058 |
| 2026-06-14 | 29.22584 |
| 2026-06-15 | 29.307229 |
| 2026-06-16 | 29.350519 |
| 2026-06-17 | 28.88886 |
| 2026-06-18 | 29.072474 |
| 2026-06-19 | 28.86019 |
| 2026-06-20 | 29.126966 |
| 2026-06-21 | 29.046228 |
| 2026-06-22 | 28.947144 |
| 2026-06-23 | 28.842712 |
| 2026-06-24 | 28.709281 |
| 2026-06-25 | 28.74512 |
| 2026-06-26 | 28.8045 |
| 2026-06-27 | 28.945224 |
| 2026-06-28 | 28.765812 |
| 2026-06-29 | 28.778301 |
| 2026-06-30 | 28.66952 |
| 2026-07-01 | 28.526098 |
| 2026-07-02 | 28.177414 |
| 2026-07-03 | 28.063754 |
| 2026-07-04 | 28.081162 |
| 2026-07-05 | 27.936448 |
| 2026-07-06 | 27.874629 |
| 2026-07-07 | 28.001628 |
| 2026-07-08 | 27.771337 |
| 2026-07-09 | 27.820008 |
| 2026-07-10 | 27.461329 |
| 2026-07-11 | 27.096872 |
| 2026-07-12 | 27.066479 |
| 2026-07-13 | 27.093771 |
| 2026-07-14 | 27.006986 |
| 2026-07-15 | 27.2509 |
| 2026-07-16 | 27.063316 |
| 2026-07-17 | 27.17813 |
| 2026-07-18 | 27.580153 |
| 2026-07-19 | 27.144482 |
| 2026-07-20 | 27.197404 |
| 2026-07-21 | 27.251197 |
| 2026-07-22 | 27.021933 |
| 2026-07-23 | 26.986354 |
| 2026-07-24 | 26.844679 |
| 2026-07-25 | 27.132236 |
| 2026-07-26 | 26.948306 |
| 2026-07-27 | 26.958983 |
| 2026-07-28 | 26.808568 |
| 2026-07-29 | 26.827926 |
| 2026-07-30 | 26.719535 |
| 2026-07-31 | 26.186497 |
| 2026-08-01 | 26.763791 |
| 2026-08-02 | 26.459726 |
| 2026-08-03 | 26.504032 |
| 2026-08-04 | 27.160607 |
| 2026-08-05 | 26.881391 |
| 2026-08-06 | 26.671795 |
| 2026-08-07 | 26.49604 |
| 2026-08-08 | 26.456645 |
| 2026-08-09 | 26.490791 |
| 2026-08-10 | 26.485852 |
| 2026-08-11 | 26.429137 |
| 2026-08-12 | 26.390764 |
| 2026-08-13 | 26.44904 |
| 2026-08-14 | 26.271159 |
| 2026-08-15 | 26.502019 |
| 2026-08-16 | 26.433784 |
| 2026-08-17 | 26.487422 |
| 2026-08-18 | 26.446513 |
| 2026-08-20 | 25.806458 |
| 2026-08-21 | 25.961608 |
| 2026-08-22 | 25.63849 |
| 2026-08-23 | 25.692508 |
| 2026-08-24 | 25.760131 |
| 2026-08-25 | 25.91034 |
| 2026-08-26 | 26.168434 |
| 2026-08-27 | 26.490791 |
| 2026-08-28 | 26.758009 |
| 2026-08-29 | 27.189935 |
| 2026-08-30 | 27.167549 |
| 2026-08-31 | 27.110812 |
| 2026-09-01 | 27.315391 |
| 2026-09-02 | 26.789232 |
| 2026-09-03 | 26.756567 |
| 2026-09-04 | 26.648238 |
| 2026-09-05 | 26.663442 |
| 2026-09-06 | 26.552685 |
| 2026-09-07 | 26.544769 |
| 2026-09-08 | 26.557473 |
| 2026-09-09 | 26.411049 |
| 2026-09-10 | 26.337538 |
| 2026-09-11 | 26.29086 |
| 2026-09-12 | 26.246131 |
| 2026-09-13 | 26.108885 |
| 2026-09-14 | 26.123734 |
| 2026-09-15 | 26.25871 |
| 2026-09-16 | 26.335337 |
| 2026-09-17 | 26.462496 |
| 2026-09-18 | 26.7363 |
| 2026-09-19 | 26.902581 |
| 2026-09-20 | 26.81093 |
| 2026-09-21 | 26.791108 |
| 2026-09-22 | 27.054651 |
| 2026-09-23 | 27.076454 |
| 2026-09-24 | 27.674558 |
| 2026-09-25 | 28.27432 |
| 2026-09-26 | 27.926604 |
| 2026-09-27 | 27.864978 |
| 2026-09-28 | 27.751534 |
| 2026-09-30 | 27.920217 |
| 2026-10-02 | 27.598528 |
| 2026-10-03 | 27.344542 |
| 2026-10-05 | 27.262823 |
| 2026-10-06 | 26.598177 |
| 2026-10-07 | 26.942353 |
| 2026-10-08 | 26.934073 |
| 2026-10-09 | 26.82371 |
| 2026-10-10 | 26.590666 |
| 2026-10-11 | 26.555417 |
| 2026-10-12 | 26.583461 |
| 2026-10-13 | 26.711076 |
| 2026-10-14 | 26.681304 |
| 2026-10-15 | 26.699955 |
| 2026-10-16 | 26.464902 |
| 2026-10-17 | 26.641484 |
| 2026-10-18 | 26.534651 |
| 2026-10-19 | 26.509889 |
| 2026-10-20 | 26.648545 |
| 2026-10-21 | 26.684135 |
| 2026-10-22 | 26.780209 |
| 2026-10-23 | 26.690876 |
| 2026-10-24 | 26.47308 |
High
37.8646
Low
25.6385
Average
32.2641
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/COP API questions
How do I get the VUV/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/COP rate in rates.COP.
How far back does VUV/COP historical data go?
Daily VUV/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.