VUV to CNY exchange rate API
Vatu to Yuan Renminbi · quoted 2026-10-24
0.05615
▼ +7.09% over 2Y
1 VUV = 0.05615 CNY · 1 CNY = 17.8079 VUV · Get this rate via the API
1 VUV buys 0.05615 CNY as of 2026-10-24, so 1 CNY buys 17.8079 VUV. Over the last 2 years, VUV/CNY traded between 0.05571 and 0.06214, averaged 0.05890 and fell 7.09%. The API holds daily VUV/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-24 | 0.060443 |
| 2024-10-25 | 0.060715 |
| 2024-10-26 | 0.059804 |
| 2024-10-27 | 0.059778 |
| 2024-10-28 | 0.060575 |
| 2024-10-29 | 0.060678 |
| 2024-10-30 | 0.06053 |
| 2024-10-31 | 0.0606 |
| 2024-11-01 | 0.060424 |
| 2024-11-02 | 0.059619 |
| 2024-11-03 | 0.05968 |
| 2024-11-04 | 0.060425 |
| 2024-11-05 | 0.060291 |
| 2024-11-06 | 0.061312 |
| 2024-11-07 | 0.060699 |
| 2024-11-08 | 0.061008 |
| 2024-11-09 | 0.0605 |
| 2024-11-10 | 0.060712 |
| 2024-11-11 | 0.06127 |
| 2024-11-12 | 0.06113 |
| 2024-11-13 | 0.060753 |
| 2024-11-14 | 0.061013 |
| 2024-11-15 | 0.061045 |
| 2024-11-16 | 0.059664 |
| 2024-11-17 | 0.059794 |
| 2024-11-18 | 0.061733 |
| 2024-11-19 | 0.060993 |
| 2024-11-20 | 0.060805 |
| 2024-11-21 | 0.060755 |
| 2024-11-22 | 0.060819 |
| 2024-11-23 | 0.060005 |
| 2024-11-24 | 0.059977 |
| 2024-11-25 | 0.060785 |
| 2024-11-26 | 0.060827 |
| 2024-11-27 | 0.06084 |
| 2024-11-28 | 0.060821 |
| 2024-11-29 | 0.06077 |
| 2024-11-30 | 0.059538 |
| 2024-12-01 | 0.059896 |
| 2024-12-02 | 0.061038 |
| 2024-12-03 | 0.061063 |
| 2024-12-04 | 0.060828 |
| 2024-12-05 | 0.060782 |
| 2024-12-06 | 0.060764 |
| 2024-12-07 | 0.059593 |
| 2024-12-08 | 0.058478 |
| 2024-12-09 | 0.059475 |
| 2024-12-10 | 0.060806 |
| 2024-12-11 | 0.060346 |
| 2024-12-12 | 0.060393 |
| 2024-12-13 | 0.059992 |
| 2024-12-14 | 0.05908 |
| 2024-12-15 | 0.059074 |
| 2024-12-16 | 0.059897 |
| 2024-12-17 | 0.06051 |
| 2024-12-18 | 0.060754 |
| 2024-12-19 | 0.060582 |
| 2024-12-20 | 0.059687 |
| 2024-12-21 | 0.059154 |
| 2024-12-22 | 0.058526 |
| 2024-12-23 | 0.060324 |
| 2024-12-24 | 0.060382 |
| 2024-12-25 | 0.059983 |
| 2024-12-26 | 0.059536 |
| 2024-12-27 | 0.060336 |
| 2024-12-28 | 0.058624 |
| 2024-12-29 | 0.059433 |
| 2024-12-30 | 0.06029 |
| 2024-12-31 | 0.059878 |
| 2025-01-01 | 0.059844 |
| 2025-01-02 | 0.0603 |
| 2025-01-03 | 0.060529 |
| 2025-01-04 | 0.058929 |
| 2025-01-05 | 0.059834 |
| 2025-01-06 | 0.060845 |
| 2025-01-07 | 0.060475 |
| 2025-01-08 | 0.060327 |
| 2025-01-09 | 0.060332 |
| 2025-01-10 | 0.060325 |
| 2025-01-11 | 0.05886 |
| 2025-01-12 | 0.059275 |
| 2025-01-13 | 0.06033 |
| 2025-01-14 | 0.059859 |
| 2025-01-15 | 0.060028 |
| 2025-01-16 | 0.060328 |
| 2025-01-17 | 0.060099 |
| 2025-01-18 | 0.058844 |
| 2025-01-19 | 0.059028 |
| 2025-01-20 | 0.05968 |
| 2025-01-21 | 0.059453 |
| 2025-01-22 | 0.059314 |
| 2025-01-23 | 0.059535 |
| 2025-01-24 | 0.05944 |
| 2025-01-25 | 0.058652 |
| 2025-01-26 | 0.058628 |
| 2025-01-27 | 0.059819 |
| 2025-01-28 | 0.05982 |
| 2025-01-29 | 0.059859 |
| 2025-01-30 | 0.059859 |
| 2025-01-31 | 0.059859 |
| 2025-02-01 | 0.058337 |
| 2025-02-02 | 0.058704 |
| 2025-02-03 | 0.059858 |
| 2025-02-04 | 0.059932 |
| 2025-02-05 | 0.06011 |
| 2025-02-06 | 0.060117 |
| 2025-02-07 | 0.060117 |
| 2025-02-08 | 0.058997 |
| 2025-02-09 | 0.058991 |
| 2025-02-10 | 0.060258 |
| 2025-02-11 | 0.060111 |
| 2025-02-12 | 0.058562 |
| 2025-02-13 | 0.060456 |
| 2025-02-14 | 0.060525 |
| 2025-02-15 | 0.05887 |
| 2025-02-16 | 0.059447 |
| 2025-02-17 | 0.060623 |
| 2025-02-18 | 0.060686 |
| 2025-02-19 | 0.060419 |
| 2025-02-20 | 0.060271 |
| 2025-02-21 | 0.060271 |
| 2025-02-22 | 0.058998 |
| 2025-02-23 | 0.059318 |
| 2025-02-24 | 0.060267 |
| 2025-02-25 | 0.060381 |
| 2025-02-26 | 0.060325 |
| 2025-02-27 | 0.06017 |
| 2025-02-28 | 0.059982 |
| 2025-03-01 | 0.05869 |
| 2025-03-02 | 0.059241 |
| 2025-03-03 | 0.060303 |
| 2025-03-04 | 0.060238 |
| 2025-03-05 | 0.060291 |
| 2025-03-06 | 0.060167 |
| 2025-03-07 | 0.060177 |
| 2025-03-08 | 0.059027 |
| 2025-03-09 | 0.05894 |
| 2025-03-10 | 0.060521 |
| 2025-03-11 | 0.06031 |
| 2025-03-12 | 0.060454 |
| 2025-03-13 | 0.060582 |
| 2025-03-14 | 0.060519 |
| 2025-03-15 | 0.058861 |
| 2025-03-16 | 0.059291 |
| 2025-03-17 | 0.060495 |
| 2025-03-18 | 0.060567 |
| 2025-03-19 | 0.06079 |
| 2025-03-20 | 0.060894 |
| 2025-03-21 | 0.060632 |
| 2025-03-22 | 0.059097 |
| 2025-03-23 | 0.059562 |
| 2025-03-24 | 0.060562 |
| 2025-03-25 | 0.060579 |
| 2025-03-26 | 0.060731 |
| 2025-03-27 | 0.060732 |
| 2025-03-28 | 0.060804 |
| 2025-03-29 | 0.059166 |
| 2025-03-30 | 0.059569 |
| 2025-03-31 | 0.060549 |
| 2025-04-01 | 0.060613 |
| 2025-04-02 | 0.060535 |
| 2025-04-03 | 0.060715 |
| 2025-04-04 | 0.061106 |
| 2025-04-05 | 0.059641 |
| 2025-04-06 | 0.059398 |
| 2025-04-07 | 0.059995 |
| 2025-04-08 | 0.059956 |
| 2025-04-09 | 0.059667 |
| 2025-04-10 | 0.060444 |
| 2025-04-11 | 0.060743 |
| 2025-04-12 | 0.059336 |
| 2025-04-13 | 0.059708 |
| 2025-04-14 | 0.061189 |
| 2025-04-15 | 0.06131 |
| 2025-04-16 | 0.061308 |
| 2025-04-17 | 0.060122 |
| 2025-04-18 | 0.059694 |
| 2025-04-19 | 0.060334 |
| 2025-04-20 | 0.060076 |
| 2025-04-21 | 0.060074 |
| 2025-04-22 | 0.061616 |
| 2025-04-23 | 0.062003 |
| 2025-04-24 | 0.061693 |
| 2025-04-25 | 0.061933 |
| 2025-04-26 | 0.060439 |
| 2025-04-27 | 0.060663 |
| 2025-04-28 | 0.061881 |
| 2025-04-29 | 0.061419 |
| 2025-04-30 | 0.0618 |
| 2025-05-01 | 0.060804 |
| 2025-05-02 | 0.061517 |
| 2025-05-03 | 0.060049 |
| 2025-05-04 | 0.060469 |
| 2025-05-05 | 0.061787 |
| 2025-05-06 | 0.061419 |
| 2025-05-07 | 0.061513 |
| 2025-05-08 | 0.061588 |
| 2025-05-09 | 0.061248 |
| 2025-05-10 | 0.059805 |
| 2025-05-11 | 0.060114 |
| 2025-05-12 | 0.060846 |
| 2025-05-13 | 0.060609 |
| 2025-05-14 | 0.061077 |
| 2025-05-15 | 0.061146 |
| 2025-05-16 | 0.060968 |
| 2025-05-17 | 0.059527 |
| 2025-05-18 | 0.059758 |
| 2025-05-19 | 0.060898 |
| 2025-05-20 | 0.061281 |
| 2025-05-21 | 0.061025 |
| 2025-05-22 | 0.061117 |
| 2025-05-23 | 0.060817 |
| 2025-05-24 | 0.059407 |
| 2025-05-25 | 0.05996 |
| 2025-05-26 | 0.061302 |
| 2025-05-27 | 0.061375 |
| 2025-05-28 | 0.061117 |
| 2025-05-29 | 0.061076 |
| 2025-05-30 | 0.061077 |
| 2025-05-31 | 0.059849 |
| 2025-06-01 | 0.060207 |
| 2025-06-02 | 0.061149 |
| 2025-06-03 | 0.061422 |
| 2025-06-04 | 0.061242 |
| 2025-06-05 | 0.061334 |
| 2025-06-06 | 0.061368 |
| 2025-06-07 | 0.060158 |
| 2025-06-08 | 0.06031 |
| 2025-06-09 | 0.061208 |
| 2025-06-10 | 0.061377 |
| 2025-06-11 | 0.06146 |
| 2025-06-12 | 0.061351 |
| 2025-06-13 | 0.061765 |
| 2025-06-14 | 0.060294 |
| 2025-06-15 | 0.060474 |
| 2025-06-16 | 0.061268 |
| 2025-06-17 | 0.061526 |
| 2025-06-18 | 0.061668 |
| 2025-06-19 | 0.06137 |
| 2025-06-20 | 0.061267 |
| 2025-06-21 | 0.059858 |
| 2025-06-22 | 0.059771 |
| 2025-06-23 | 0.061098 |
| 2025-06-24 | 0.061383 |
| 2025-06-25 | 0.061473 |
| 2025-06-26 | 0.061341 |
| 2025-06-27 | 0.061407 |
| 2025-06-28 | 0.06027 |
| 2025-06-29 | 0.060372 |
| 2025-06-30 | 0.061427 |
| 2025-07-01 | 0.061545 |
| 2025-07-02 | 0.06166 |
| 2025-07-03 | 0.061684 |
| 2025-07-04 | 0.061615 |
| 2025-07-05 | 0.060503 |
| 2025-07-06 | 0.060481 |
| 2025-07-07 | 0.061652 |
| 2025-07-08 | 0.061668 |
| 2025-07-09 | 0.061779 |
| 2025-07-10 | 0.061589 |
| 2025-07-11 | 0.061753 |
| 2025-07-12 | 0.059916 |
| 2025-07-13 | 0.060527 |
| 2025-07-14 | 0.061659 |
| 2025-07-15 | 0.061592 |
| 2025-07-16 | 0.061722 |
| 2025-07-17 | 0.061496 |
| 2025-07-18 | 0.061142 |
| 2025-07-19 | 0.059949 |
| 2025-07-20 | 0.059942 |
| 2025-07-21 | 0.061201 |
| 2025-07-22 | 0.061366 |
| 2025-07-23 | 0.061579 |
| 2025-07-24 | 0.061491 |
| 2025-07-25 | 0.061645 |
| 2025-07-26 | 0.060443 |
| 2025-07-27 | 0.060527 |
| 2025-07-28 | 0.061609 |
| 2025-07-29 | 0.061654 |
| 2025-07-30 | 0.062087 |
| 2025-07-31 | 0.061631 |
| 2025-08-01 | 0.061953 |
| 2025-08-02 | 0.059809 |
| 2025-08-03 | 0.06041 |
| 2025-08-04 | 0.061443 |
| 2025-08-05 | 0.061642 |
| 2025-08-06 | 0.06147 |
| 2025-08-07 | 0.06123 |
| 2025-08-08 | 0.061641 |
| 2025-08-09 | 0.060175 |
| 2025-08-10 | 0.060156 |
| 2025-08-11 | 0.061432 |
| 2025-08-12 | 0.061497 |
| 2025-08-13 | 0.061416 |
| 2025-08-14 | 0.061398 |
| 2025-08-15 | 0.061646 |
| 2025-08-16 | 0.060278 |
| 2025-08-17 | 0.060739 |
| 2025-08-18 | 0.061883 |
| 2025-08-19 | 0.061831 |
| 2025-08-20 | 0.061554 |
| 2025-08-21 | 0.061741 |
| 2025-08-22 | 0.06138 |
| 2025-08-23 | 0.059679 |
| 2025-08-24 | 0.059521 |
| 2025-08-25 | 0.060954 |
| 2025-08-26 | 0.061337 |
| 2025-08-27 | 0.061385 |
| 2025-08-28 | 0.060879 |
| 2025-08-29 | 0.061502 |
| 2025-08-30 | 0.059612 |
| 2025-08-31 | 0.060135 |
| 2025-09-01 | 0.061564 |
| 2025-09-02 | 0.06098 |
| 2025-09-03 | 0.061626 |
| 2025-09-04 | 0.061516 |
| 2025-09-05 | 0.061508 |
| 2025-09-06 | 0.059147 |
| 2025-09-07 | 0.059629 |
| 2025-09-08 | 0.061125 |
| 2025-09-09 | 0.061645 |
| 2025-09-10 | 0.061285 |
| 2025-09-11 | 0.061543 |
| 2025-09-12 | 0.061579 |
| 2025-09-13 | 0.059939 |
| 2025-09-14 | 0.060633 |
| 2025-09-15 | 0.062106 |
| 2025-09-16 | 0.061977 |
| 2025-09-17 | 0.061807 |
| 2025-09-18 | 0.062047 |
| 2025-09-19 | 0.062135 |
| 2025-09-20 | 0.059631 |
| 2025-09-21 | 0.060363 |
| 2025-09-22 | 0.061625 |
| 2025-09-23 | 0.061604 |
| 2025-09-24 | 0.061164 |
| 2025-09-25 | 0.060988 |
| 2025-09-26 | 0.060961 |
| 2025-09-27 | 0.059547 |
| 2025-09-28 | 0.059983 |
| 2025-09-29 | 0.061129 |
| 2025-09-30 | 0.059333 |
| 2025-10-01 | 0.059302 |
| 2025-10-02 | 0.059401 |
| 2025-10-03 | 0.059194 |
| 2025-10-04 | 0.058963 |
| 2025-10-05 | 0.059238 |
| 2025-10-06 | 0.058742 |
| 2025-10-07 | 0.058682 |
| 2025-10-08 | 0.058667 |
| 2025-10-09 | 0.05865 |
| 2025-10-10 | 0.058416 |
| 2025-10-11 | 0.058546 |
| 2025-10-12 | 0.058711 |
| 2025-10-13 | 0.058589 |
| 2025-10-14 | 0.058427 |
| 2025-10-15 | 0.058209 |
| 2025-10-16 | 0.058222 |
| 2025-10-17 | 0.05817 |
| 2025-10-18 | 0.05813 |
| 2025-10-19 | 0.058331 |
| 2025-10-20 | 0.058286 |
| 2025-10-21 | 0.058414 |
| 2025-10-22 | 0.058424 |
| 2025-10-23 | 0.058384 |
| 2025-10-24 | 0.058318 |
| 2025-10-25 | 0.058273 |
| 2025-10-26 | 0.058332 |
| 2025-10-27 | 0.058272 |
| 2025-10-28 | 0.058269 |
| 2025-10-29 | 0.058374 |
| 2025-10-30 | 0.058484 |
| 2025-10-31 | 0.058424 |
| 2025-11-01 | 0.058543 |
| 2025-11-02 | 0.058516 |
| 2025-11-03 | 0.058369 |
| 2025-11-04 | 0.058446 |
| 2025-11-05 | 0.058384 |
| 2025-11-06 | 0.058335 |
| 2025-11-07 | 0.058307 |
| 2025-11-08 | 0.058145 |
| 2025-11-09 | 0.058261 |
| 2025-11-10 | 0.058205 |
| 2025-11-11 | 0.058223 |
| 2025-11-12 | 0.058221 |
| 2025-11-13 | 0.058184 |
| 2025-11-14 | 0.058224 |
| 2025-11-15 | 0.058174 |
| 2025-11-16 | 0.058204 |
| 2025-11-17 | 0.058291 |
| 2025-11-18 | 0.05832 |
| 2025-11-19 | 0.058317 |
| 2025-11-20 | 0.05827 |
| 2025-11-21 | 0.058052 |
| 2025-11-22 | 0.057894 |
| 2025-11-23 | 0.058023 |
| 2025-11-24 | 0.057534 |
| 2025-11-25 | 0.057479 |
| 2025-11-26 | 0.057559 |
| 2025-11-27 | 0.057805 |
| 2025-11-28 | 0.05769 |
| 2025-11-29 | 0.057838 |
| 2025-11-30 | 0.057783 |
| 2025-12-01 | 0.057714 |
| 2025-12-02 | 0.05774 |
| 2025-12-03 | 0.057775 |
| 2025-12-04 | 0.057881 |
| 2025-12-05 | 0.057877 |
| 2025-12-06 | 0.05786 |
| 2025-12-07 | 0.057964 |
| 2025-12-08 | 0.058041 |
| 2025-12-09 | 0.058053 |
| 2025-12-10 | 0.058067 |
| 2025-12-11 | 0.058056 |
| 2025-12-12 | 0.058066 |
| 2025-12-13 | 0.058331 |
| 2025-12-14 | 0.058116 |
| 2025-12-15 | 0.05792 |
| 2025-12-16 | 0.057898 |
| 2025-12-17 | 0.057946 |
| 2025-12-18 | 0.057906 |
| 2025-12-19 | 0.05806 |
| 2025-12-20 | 0.058096 |
| 2025-12-21 | 0.057897 |
| 2025-12-22 | 0.057806 |
| 2025-12-23 | 0.05789 |
| 2025-12-24 | 0.057919 |
| 2025-12-25 | 0.057923 |
| 2025-12-26 | 0.058164 |
| 2025-12-27 | 0.058089 |
| 2025-12-28 | 0.05797 |
| 2025-12-29 | 0.057858 |
| 2025-12-30 | 0.057865 |
| 2025-12-31 | 0.057922 |
| 2026-01-01 | 0.057819 |
| 2026-01-02 | 0.057603 |
| 2026-01-03 | 0.058044 |
| 2026-01-04 | 0.057703 |
| 2026-01-05 | 0.05755 |
| 2026-01-06 | 0.057623 |
| 2026-01-07 | 0.057759 |
| 2026-01-08 | 0.057662 |
| 2026-01-09 | 0.057583 |
| 2026-01-10 | 0.057876 |
| 2026-01-11 | 0.057711 |
| 2026-01-12 | 0.057542 |
| 2026-01-13 | 0.057491 |
| 2026-01-14 | 0.057462 |
| 2026-01-15 | 0.057419 |
| 2026-01-16 | 0.05749 |
| 2026-01-17 | 0.057679 |
| 2026-01-18 | 0.057645 |
| 2026-01-19 | 0.0571 |
| 2026-01-20 | 0.057392 |
| 2026-01-21 | 0.057606 |
| 2026-01-22 | 0.057856 |
| 2026-01-23 | 0.057789 |
| 2026-01-24 | 0.058004 |
| 2026-01-25 | 0.057918 |
| 2026-01-26 | 0.057987 |
| 2026-01-27 | 0.057995 |
| 2026-01-28 | 0.058086 |
| 2026-01-29 | 0.058052 |
| 2026-01-30 | 0.058095 |
| 2026-01-31 | 0.058535 |
| 2026-02-01 | 0.058259 |
| 2026-02-02 | 0.057984 |
| 2026-02-03 | 0.057937 |
| 2026-02-04 | 0.057985 |
| 2026-02-05 | 0.057912 |
| 2026-02-06 | 0.057917 |
| 2026-02-07 | 0.057922 |
| 2026-02-08 | 0.058087 |
| 2026-02-09 | 0.057833 |
| 2026-02-10 | 0.057983 |
| 2026-02-11 | 0.058055 |
| 2026-02-12 | 0.057897 |
| 2026-02-13 | 0.058299 |
| 2026-02-14 | 0.058037 |
| 2026-02-15 | 0.058242 |
| 2026-02-16 | 0.058126 |
| 2026-02-17 | 0.058289 |
| 2026-02-18 | 0.058256 |
| 2026-02-19 | 0.058245 |
| 2026-02-20 | 0.058144 |
| 2026-02-21 | 0.058163 |
| 2026-02-22 | 0.05817 |
| 2026-02-23 | 0.058257 |
| 2026-02-24 | 0.057997 |
| 2026-02-25 | 0.05784 |
| 2026-02-26 | 0.057585 |
| 2026-02-27 | 0.057733 |
| 2026-02-28 | 0.058061 |
| 2026-03-01 | 0.057691 |
| 2026-03-02 | 0.057865 |
| 2026-03-03 | 0.058143 |
| 2026-03-04 | 0.057962 |
| 2026-03-05 | 0.057953 |
| 2026-03-06 | 0.058009 |
| 2026-03-07 | 0.057991 |
| 2026-03-08 | 0.057998 |
| 2026-03-09 | 0.057897 |
| 2026-03-10 | 0.057405 |
| 2026-03-11 | 0.057367 |
| 2026-03-12 | 0.057651 |
| 2026-03-13 | 0.057811 |
| 2026-03-14 | 0.058327 |
| 2026-03-15 | 0.057985 |
| 2026-03-16 | 0.057729 |
| 2026-03-17 | 0.057669 |
| 2026-03-18 | 0.057794 |
| 2026-03-19 | 0.057915 |
| 2026-03-20 | 0.057902 |
| 2026-03-21 | 0.057813 |
| 2026-03-22 | 0.057976 |
| 2026-03-23 | 0.057776 |
| 2026-03-24 | 0.057925 |
| 2026-03-25 | 0.057875 |
| 2026-03-26 | 0.057663 |
| 2026-03-27 | 0.057618 |
| 2026-03-28 | 0.057739 |
| 2026-03-29 | 0.057696 |
| 2026-03-30 | 0.057393 |
| 2026-03-31 | 0.057252 |
| 2026-04-01 | 0.057204 |
| 2026-04-02 | 0.057612 |
| 2026-04-03 | 0.057686 |
| 2026-04-04 | 0.057756 |
| 2026-04-05 | 0.057647 |
| 2026-04-06 | 0.057557 |
| 2026-04-07 | 0.057216 |
| 2026-04-08 | 0.057011 |
| 2026-04-09 | 0.057089 |
| 2026-04-10 | 0.057252 |
| 2026-04-11 | 0.057277 |
| 2026-04-12 | 0.057415 |
| 2026-04-13 | 0.057469 |
| 2026-04-14 | 0.057387 |
| 2026-04-15 | 0.057502 |
| 2026-04-16 | 0.057695 |
| 2026-04-17 | 0.05774 |
| 2026-04-18 | 0.057666 |
| 2026-04-19 | 0.057981 |
| 2026-04-20 | 0.057706 |
| 2026-04-21 | 0.057779 |
| 2026-04-22 | 0.057711 |
| 2026-04-23 | 0.057811 |
| 2026-04-24 | 0.057798 |
| 2026-04-25 | 0.058018 |
| 2026-04-26 | 0.057841 |
| 2026-04-27 | 0.057674 |
| 2026-04-28 | 0.05791 |
| 2026-04-29 | 0.05779 |
| 2026-04-30 | 0.05761 |
| 2026-05-01 | 0.057583 |
| 2026-05-02 | 0.057473 |
| 2026-05-03 | 0.057543 |
| 2026-05-04 | 0.057865 |
| 2026-05-05 | 0.057787 |
| 2026-05-06 | 0.05763 |
| 2026-05-07 | 0.057772 |
| 2026-05-08 | 0.05766 |
| 2026-05-09 | 0.05762 |
| 2026-05-10 | 0.057657 |
| 2026-05-11 | 0.05764 |
| 2026-05-12 | 0.057717 |
| 2026-05-13 | 0.057688 |
| 2026-05-14 | 0.057503 |
| 2026-05-15 | 0.057692 |
| 2026-05-16 | 0.0583 |
| 2026-05-17 | 0.057776 |
| 2026-05-18 | 0.057483 |
| 2026-05-19 | 0.057517 |
| 2026-05-20 | 0.057383 |
| 2026-05-21 | 0.05744 |
| 2026-05-22 | 0.057386 |
| 2026-05-23 | 0.057896 |
| 2026-05-24 | 0.057443 |
| 2026-05-25 | 0.057329 |
| 2026-05-26 | 0.057398 |
| 2026-05-27 | 0.057307 |
| 2026-05-28 | 0.057279 |
| 2026-05-29 | 0.057218 |
| 2026-05-30 | 0.057569 |
| 2026-05-31 | 0.057253 |
| 2026-06-01 | 0.057345 |
| 2026-06-02 | 0.057303 |
| 2026-06-03 | 0.057319 |
| 2026-06-04 | 0.057287 |
| 2026-06-05 | 0.057246 |
| 2026-06-06 | 0.056989 |
| 2026-06-07 | 0.057487 |
| 2026-06-08 | 0.057247 |
| 2026-06-09 | 0.05686 |
| 2026-06-10 | 0.056896 |
| 2026-06-11 | 0.056873 |
| 2026-06-12 | 0.056722 |
| 2026-06-13 | 0.056973 |
| 2026-06-14 | 0.056762 |
| 2026-06-15 | 0.056807 |
| 2026-06-16 | 0.056817 |
| 2026-06-17 | 0.056912 |
| 2026-06-18 | 0.056909 |
| 2026-06-19 | 0.056784 |
| 2026-06-20 | 0.05723 |
| 2026-06-21 | 0.057004 |
| 2026-06-22 | 0.056876 |
| 2026-06-23 | 0.05695 |
| 2026-06-24 | 0.057036 |
| 2026-06-25 | 0.05682 |
| 2026-06-26 | 0.056849 |
| 2026-06-27 | 0.05702 |
| 2026-06-28 | 0.056915 |
| 2026-06-29 | 0.056597 |
| 2026-06-30 | 0.056458 |
| 2026-07-01 | 0.056541 |
| 2026-07-02 | 0.056446 |
| 2026-07-03 | 0.056564 |
| 2026-07-04 | 0.056817 |
| 2026-07-05 | 0.056652 |
| 2026-07-06 | 0.056671 |
| 2026-07-07 | 0.056687 |
| 2026-07-08 | 0.056595 |
| 2026-07-09 | 0.056528 |
| 2026-07-10 | 0.056452 |
| 2026-07-11 | 0.056486 |
| 2026-07-12 | 0.056575 |
| 2026-07-13 | 0.056579 |
| 2026-07-14 | 0.056574 |
| 2026-07-15 | 0.056677 |
| 2026-07-16 | 0.056695 |
| 2026-07-17 | 0.056929 |
| 2026-07-18 | 0.057135 |
| 2026-07-19 | 0.05692 |
| 2026-07-20 | 0.056688 |
| 2026-07-21 | 0.056645 |
| 2026-07-22 | 0.05676 |
| 2026-07-23 | 0.056767 |
| 2026-07-24 | 0.056752 |
| 2026-07-25 | 0.057105 |
| 2026-07-26 | 0.056825 |
| 2026-07-27 | 0.056679 |
| 2026-07-28 | 0.056677 |
| 2026-07-29 | 0.05661 |
| 2026-07-30 | 0.056466 |
| 2026-07-31 | 0.05664 |
| 2026-08-01 | 0.057165 |
| 2026-08-02 | 0.056775 |
| 2026-08-03 | 0.056686 |
| 2026-08-04 | 0.056645 |
| 2026-08-05 | 0.056623 |
| 2026-08-06 | 0.056639 |
| 2026-08-07 | 0.056615 |
| 2026-08-08 | 0.05656 |
| 2026-08-09 | 0.056672 |
| 2026-08-10 | 0.056584 |
| 2026-08-11 | 0.056792 |
| 2026-08-12 | 0.05681 |
| 2026-08-13 | 0.056806 |
| 2026-08-14 | 0.056758 |
| 2026-08-15 | 0.056765 |
| 2026-08-16 | 0.056864 |
| 2026-08-17 | 0.056757 |
| 2026-08-18 | 0.056897 |
| 2026-08-19 | 0.05684 |
| 2026-08-20 | 0.056837 |
| 2026-08-21 | 0.056817 |
| 2026-08-22 | 0.056672 |
| 2026-08-23 | 0.056799 |
| 2026-08-24 | 0.056812 |
| 2026-08-25 | 0.056869 |
| 2026-08-26 | 0.056865 |
| 2026-08-27 | 0.05693 |
| 2026-08-28 | 0.056965 |
| 2026-08-29 | 0.057072 |
| 2026-08-30 | 0.057116 |
| 2026-08-31 | 0.056866 |
| 2026-09-01 | 0.056978 |
| 2026-09-02 | 0.056872 |
| 2026-09-03 | 0.056865 |
| 2026-09-04 | 0.056837 |
| 2026-09-05 | 0.057122 |
| 2026-09-06 | 0.056952 |
| 2026-09-07 | 0.056879 |
| 2026-09-08 | 0.056938 |
| 2026-09-09 | 0.056897 |
| 2026-09-10 | 0.056885 |
| 2026-09-11 | 0.056842 |
| 2026-09-12 | 0.057132 |
| 2026-09-13 | 0.056985 |
| 2026-09-14 | 0.05668 |
| 2026-09-15 | 0.056707 |
| 2026-09-16 | 0.056602 |
| 2026-09-17 | 0.056603 |
| 2026-09-18 | 0.056508 |
| 2026-09-19 | 0.056656 |
| 2026-09-20 | 0.05657 |
| 2026-09-21 | 0.056457 |
| 2026-09-22 | 0.05664 |
| 2026-09-23 | 0.056608 |
| 2026-09-24 | 0.056617 |
| 2026-09-25 | 0.056574 |
| 2026-09-26 | 0.056664 |
| 2026-09-27 | 0.05662 |
| 2026-09-28 | 0.056348 |
| 2026-09-29 | 0.056275 |
| 2026-09-30 | 0.05615 |
| 2026-10-02 | 0.055785 |
| 2026-10-03 | 0.05605 |
| 2026-10-04 | 0.055827 |
| 2026-10-05 | 0.05572 |
| 2026-10-06 | 0.055751 |
| 2026-10-07 | 0.055798 |
| 2026-10-08 | 0.05578 |
| 2026-10-09 | 0.055707 |
| 2026-10-10 | 0.055784 |
| 2026-10-11 | 0.055892 |
| 2026-10-12 | 0.055774 |
| 2026-10-13 | 0.05594 |
| 2026-10-14 | 0.056062 |
| 2026-10-15 | 0.055971 |
| 2026-10-16 | 0.055713 |
| 2026-10-17 | 0.055957 |
| 2026-10-18 | 0.055938 |
| 2026-10-19 | 0.055745 |
| 2026-10-20 | 0.056066 |
| 2026-10-21 | 0.056112 |
| 2026-10-22 | 0.056005 |
| 2026-10-23 | 0.055959 |
| 2026-10-24 | 0.056155 |
High
0.06214
Low
0.05571
Average
0.05890
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/CNY API questions
How do I get the VUV/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/CNY rate in rates.CNY.
How far back does VUV/CNY historical data go?
Daily VUV/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.