VUV to CLP exchange rate API
Vatu to Chilean Peso · quoted 2026-10-24
8.3751
▲ +4.28% over 2Y
1 VUV = 8.3751 CLP · 1 CLP = 0.11940 VUV · Get this rate via the API
1 VUV buys 8.3751 CLP as of 2026-10-24, so 1 CLP buys 0.11940 VUV. Over the last 2 years, VUV/CLP traded between 7.1433 and 8.4100, averaged 7.8526 and rose 4.28%. The API holds daily VUV/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-24 | 8.031635 |
| 2024-10-25 | 8.06969 |
| 2024-10-26 | 7.963225 |
| 2024-10-27 | 8.041268 |
| 2024-10-28 | 8.06148 |
| 2024-10-29 | 8.050624 |
| 2024-10-30 | 8.125218 |
| 2024-10-31 | 8.19116 |
| 2024-11-01 | 8.169706 |
| 2024-11-02 | 8.046394 |
| 2024-11-03 | 8.113822 |
| 2024-11-04 | 8.184839 |
| 2024-11-05 | 8.100762 |
| 2024-11-06 | 8.169452 |
| 2024-11-07 | 8.173801 |
| 2024-11-08 | 8.147855 |
| 2024-11-09 | 8.180572 |
| 2024-11-10 | 8.297795 |
| 2024-11-11 | 8.253728 |
| 2024-11-12 | 8.236339 |
| 2024-11-13 | 8.308693 |
| 2024-11-14 | 8.25724 |
| 2024-11-15 | 8.238357 |
| 2024-11-16 | 8.088885 |
| 2024-11-17 | 8.17777 |
| 2024-11-18 | 8.349277 |
| 2024-11-19 | 8.198601 |
| 2024-11-20 | 8.1504 |
| 2024-11-21 | 8.172628 |
| 2024-11-22 | 8.169794 |
| 2024-11-23 | 8.171294 |
| 2024-11-24 | 8.214794 |
| 2024-11-25 | 8.241884 |
| 2024-11-26 | 8.193183 |
| 2024-11-27 | 8.204572 |
| 2024-11-28 | 8.201732 |
| 2024-11-29 | 8.207605 |
| 2024-11-30 | 8.006028 |
| 2024-12-01 | 8.12993 |
| 2024-12-02 | 8.177458 |
| 2024-12-03 | 8.203484 |
| 2024-12-04 | 8.141175 |
| 2024-12-05 | 8.15878 |
| 2024-12-06 | 8.117092 |
| 2024-12-07 | 7.993825 |
| 2024-12-08 | 7.925035 |
| 2024-12-09 | 7.983626 |
| 2024-12-10 | 8.129001 |
| 2024-12-11 | 8.10201 |
| 2024-12-12 | 8.100632 |
| 2024-12-13 | 8.058365 |
| 2024-12-14 | 7.969007 |
| 2024-12-15 | 8.083797 |
| 2024-12-16 | 8.058844 |
| 2024-12-17 | 8.174246 |
| 2024-12-18 | 8.246027 |
| 2024-12-19 | 8.255317 |
| 2024-12-20 | 8.213558 |
| 2024-12-21 | 8.019732 |
| 2024-12-22 | 8.018875 |
| 2024-12-23 | 8.174231 |
| 2024-12-24 | 8.197465 |
| 2024-12-25 | 8.194171 |
| 2024-12-26 | 8.172326 |
| 2024-12-27 | 8.176914 |
| 2024-12-28 | 7.977491 |
| 2024-12-29 | 8.174446 |
| 2024-12-30 | 8.204771 |
| 2024-12-31 | 8.155146 |
| 2025-01-01 | 8.221528 |
| 2025-01-02 | 8.223336 |
| 2025-01-03 | 8.307996 |
| 2025-01-04 | 8.138161 |
| 2025-01-05 | 8.382431 |
| 2025-01-06 | 8.403161 |
| 2025-01-07 | 8.346256 |
| 2025-01-08 | 8.269668 |
| 2025-01-09 | 8.240402 |
| 2025-01-10 | 8.28166 |
| 2025-01-11 | 8.103286 |
| 2025-01-12 | 8.258558 |
| 2025-01-13 | 8.300412 |
| 2025-01-14 | 8.235065 |
| 2025-01-15 | 8.241518 |
| 2025-01-16 | 8.277859 |
| 2025-01-17 | 8.31067 |
| 2025-01-18 | 8.104093 |
| 2025-01-19 | 8.187961 |
| 2025-01-20 | 8.245495 |
| 2025-01-21 | 8.223173 |
| 2025-01-22 | 8.192112 |
| 2025-01-23 | 8.09804 |
| 2025-01-24 | 8.099981 |
| 2025-01-25 | 7.949387 |
| 2025-01-26 | 8.029002 |
| 2025-01-27 | 8.097585 |
| 2025-01-28 | 8.15041 |
| 2025-01-29 | 8.209571 |
| 2025-01-30 | 8.186768 |
| 2025-01-31 | 8.125568 |
| 2025-02-01 | 7.911486 |
| 2025-02-02 | 8.055193 |
| 2025-02-03 | 8.14428 |
| 2025-02-04 | 8.148845 |
| 2025-02-05 | 8.065213 |
| 2025-02-06 | 8.006436 |
| 2025-02-07 | 7.940072 |
| 2025-02-08 | 7.798101 |
| 2025-02-09 | 7.870979 |
| 2025-02-10 | 7.947412 |
| 2025-02-11 | 7.911493 |
| 2025-02-12 | 7.704393 |
| 2025-02-13 | 7.924503 |
| 2025-02-14 | 7.936423 |
| 2025-02-15 | 7.719956 |
| 2025-02-16 | 7.782978 |
| 2025-02-17 | 7.922041 |
| 2025-02-18 | 7.899021 |
| 2025-02-19 | 7.873811 |
| 2025-02-20 | 7.897357 |
| 2025-02-21 | 7.831761 |
| 2025-02-22 | 7.677371 |
| 2025-02-23 | 7.7839 |
| 2025-02-24 | 7.837444 |
| 2025-02-25 | 7.849539 |
| 2025-02-26 | 7.831058 |
| 2025-02-27 | 7.80433 |
| 2025-02-28 | 7.851803 |
| 2025-03-01 | 7.739407 |
| 2025-03-02 | 7.889794 |
| 2025-03-03 | 7.929703 |
| 2025-03-04 | 7.890968 |
| 2025-03-05 | 7.867148 |
| 2025-03-06 | 7.790822 |
| 2025-03-07 | 7.72607 |
| 2025-03-08 | 7.583829 |
| 2025-03-09 | 7.611785 |
| 2025-03-10 | 7.746526 |
| 2025-03-11 | 7.856918 |
| 2025-03-12 | 7.825812 |
| 2025-03-13 | 7.8482 |
| 2025-03-14 | 7.833521 |
| 2025-03-15 | 7.554138 |
| 2025-03-16 | 7.731797 |
| 2025-03-17 | 7.780044 |
| 2025-03-18 | 7.731597 |
| 2025-03-19 | 7.711393 |
| 2025-03-20 | 7.709071 |
| 2025-03-21 | 7.744404 |
| 2025-03-22 | 7.572326 |
| 2025-03-23 | 7.702207 |
| 2025-03-25 | 7.748434 |
| 2025-03-26 | 7.689346 |
| 2025-03-27 | 7.723345 |
| 2025-03-28 | 7.810223 |
| 2025-03-29 | 7.74694 |
| 2025-03-30 | 7.880917 |
| 2025-03-31 | 7.789664 |
| 2025-04-01 | 7.888126 |
| 2025-04-02 | 7.884059 |
| 2025-04-03 | 7.952122 |
| 2025-04-04 | 7.96509 |
| 2025-04-05 | 8.02247 |
| 2025-04-06 | 8.071361 |
| 2025-04-07 | 7.929643 |
| 2025-04-08 | 8.068364 |
| 2025-04-09 | 8.113465 |
| 2025-04-10 | 8.152563 |
| 2025-04-11 | 8.241519 |
| 2025-04-12 | 7.904166 |
| 2025-04-13 | 8.038363 |
| 2025-04-14 | 8.136835 |
| 2025-04-15 | 8.104514 |
| 2025-04-16 | 8.142879 |
| 2025-04-17 | 7.983299 |
| 2025-04-18 | 8.01632 |
| 2025-04-19 | 7.984149 |
| 2025-04-20 | 8.026959 |
| 2025-04-21 | 8.069842 |
| 2025-04-22 | 8.102017 |
| 2025-04-23 | 8.088575 |
| 2025-04-24 | 7.972922 |
| 2025-04-25 | 7.973291 |
| 2025-04-26 | 7.761461 |
| 2025-04-27 | 7.866862 |
| 2025-04-28 | 7.934386 |
| 2025-04-29 | 7.96445 |
| 2025-04-30 | 8.041053 |
| 2025-05-01 | 8.051697 |
| 2025-05-02 | 8.029882 |
| 2025-05-03 | 7.823595 |
| 2025-05-04 | 7.95781 |
| 2025-05-05 | 8.046275 |
| 2025-05-06 | 8.001926 |
| 2025-05-08 | 8.049377 |
| 2025-05-09 | 7.959378 |
| 2025-05-10 | 7.741353 |
| 2025-05-11 | 7.854508 |
| 2025-05-12 | 7.889706 |
| 2025-05-13 | 7.96454 |
| 2025-05-14 | 7.972325 |
| 2025-05-15 | 7.979158 |
| 2025-05-17 | 7.796845 |
| 2025-05-18 | 7.902537 |
| 2025-05-19 | 7.969883 |
| 2025-05-20 | 7.980843 |
| 2025-05-21 | 7.985212 |
| 2025-05-22 | 8.005957 |
| 2025-05-23 | 7.982251 |
| 2025-05-24 | 7.767736 |
| 2025-05-25 | 7.909607 |
| 2025-05-26 | 8.024835 |
| 2025-05-27 | 8.021554 |
| 2025-05-28 | 7.97718 |
| 2025-05-29 | 7.984874 |
| 2025-05-30 | 7.966841 |
| 2025-05-31 | 7.859428 |
| 2025-06-01 | 7.960926 |
| 2025-06-02 | 7.972525 |
| 2025-06-03 | 8.029447 |
| 2025-06-04 | 8.014424 |
| 2025-06-05 | 8.016504 |
| 2025-06-06 | 7.952176 |
| 2025-06-07 | 7.817265 |
| 2025-06-08 | 7.914732 |
| 2025-06-09 | 7.957946 |
| 2025-06-10 | 7.9994 |
| 2025-06-11 | 8.02558 |
| 2025-06-12 | 7.988287 |
| 2025-06-13 | 8.002972 |
| 2025-06-14 | 7.872792 |
| 2025-06-15 | 7.970193 |
| 2025-06-16 | 7.99967 |
| 2025-06-17 | 8.020287 |
| 2025-06-18 | 8.099998 |
| 2025-06-19 | 8.050953 |
| 2025-06-20 | 8.042131 |
| 2025-06-21 | 7.851014 |
| 2025-06-22 | 7.910303 |
| 2025-06-23 | 8.004 |
| 2025-06-24 | 8.115129 |
| 2025-06-25 | 8.019864 |
| 2025-06-26 | 8.018367 |
| 2025-06-27 | 7.973583 |
| 2025-06-28 | 7.905497 |
| 2025-06-29 | 7.968649 |
| 2025-06-30 | 8.042517 |
| 2025-07-01 | 8.008276 |
| 2025-07-02 | 7.986214 |
| 2025-07-03 | 7.973508 |
| 2025-07-04 | 7.984058 |
| 2025-07-05 | 7.858401 |
| 2025-07-06 | 7.929334 |
| 2025-07-07 | 7.998209 |
| 2025-07-08 | 8.091519 |
| 2025-07-09 | 8.113596 |
| 2025-07-10 | 8.146088 |
| 2025-07-11 | 8.18158 |
| 2025-07-12 | 7.992812 |
| 2025-07-13 | 8.150672 |
| 2025-07-14 | 8.214593 |
| 2025-07-15 | 8.305614 |
| 2025-07-16 | 8.313592 |
| 2025-07-17 | 8.288033 |
| 2025-07-18 | 8.215612 |
| 2025-07-19 | 8.047101 |
| 2025-07-20 | 8.128372 |
| 2025-07-21 | 8.221225 |
| 2025-07-22 | 8.161435 |
| 2025-07-23 | 8.176624 |
| 2025-07-24 | 8.149443 |
| 2025-07-25 | 8.171897 |
| 2025-07-26 | 8.125402 |
| 2025-07-27 | 8.219439 |
| 2025-07-28 | 8.20135 |
| 2025-07-29 | 8.26044 |
| 2025-07-30 | 8.309865 |
| 2025-07-31 | 8.410023 |
| 2025-08-01 | 8.363995 |
| 2025-08-02 | 8.038696 |
| 2025-08-03 | 8.209043 |
| 2025-08-04 | 8.268335 |
| 2025-08-05 | 8.281337 |
| 2025-08-06 | 8.262893 |
| 2025-08-07 | 8.310903 |
| 2025-08-08 | 8.32551 |
| 2025-08-09 | 8.091643 |
| 2025-08-10 | 8.166626 |
| 2025-08-11 | 8.274934 |
| 2025-08-12 | 8.296475 |
| 2025-08-13 | 8.187963 |
| 2025-08-14 | 8.160001 |
| 2025-08-15 | 8.292738 |
| 2025-08-16 | 8.084972 |
| 2025-08-17 | 8.205851 |
| 2025-08-18 | 8.310327 |
| 2025-08-19 | 8.303941 |
| 2025-08-20 | 8.264827 |
| 2025-08-21 | 8.312583 |
| 2025-08-22 | 8.300467 |
| 2025-08-23 | 7.985708 |
| 2025-08-24 | 7.963514 |
| 2025-08-25 | 8.177352 |
| 2025-08-26 | 8.250121 |
| 2025-08-27 | 8.283229 |
| 2025-08-28 | 8.268733 |
| 2025-08-29 | 8.348198 |
| 2025-08-30 | 8.081087 |
| 2025-08-31 | 8.217299 |
| 2025-09-01 | 8.340389 |
| 2025-09-02 | 8.368606 |
| 2025-09-03 | 8.396934 |
| 2025-09-04 | 8.34154 |
| 2025-09-05 | 8.378238 |
| 2025-09-06 | 8.008275 |
| 2025-09-07 | 8.125911 |
| 2025-09-08 | 8.289875 |
| 2025-09-09 | 8.400767 |
| 2025-09-10 | 8.323582 |
| 2025-09-11 | 8.311016 |
| 2025-09-13 | 8.031169 |
| 2025-09-14 | 8.1816 |
| 2025-09-15 | 8.307178 |
| 2025-09-16 | 8.289655 |
| 2025-09-17 | 8.246446 |
| 2025-09-18 | 8.318319 |
| 2025-09-19 | 8.341324 |
| 2025-09-20 | 8.006989 |
| 2025-09-21 | 8.183014 |
| 2025-09-22 | 8.279361 |
| 2025-09-23 | 8.285138 |
| 2025-09-24 | 8.14113 |
| 2025-09-25 | 8.155067 |
| 2025-09-26 | 8.196338 |
| 2025-09-27 | 8.012857 |
| 2025-09-28 | 8.14905 |
| 2025-09-29 | 8.241334 |
| 2025-09-30 | 8.044904 |
| 2025-10-01 | 8.011396 |
| 2025-10-02 | 8.01503 |
| 2025-10-03 | 7.9973 |
| 2025-10-04 | 7.995606 |
| 2025-10-05 | 8.022312 |
| 2025-10-06 | 7.943684 |
| 2025-10-07 | 7.928719 |
| 2025-10-08 | 7.909752 |
| 2025-10-09 | 7.830882 |
| 2025-10-10 | 7.799505 |
| 2025-10-11 | 7.884371 |
| 2025-10-12 | 7.888392 |
| 2025-10-13 | 7.813269 |
| 2025-10-14 | 7.833679 |
| 2025-10-15 | 7.852391 |
| 2025-10-16 | 7.840582 |
| 2025-10-17 | 7.802766 |
| 2025-10-18 | 7.8018 |
| 2025-10-19 | 7.818344 |
| 2025-10-20 | 7.858391 |
| 2025-10-21 | 7.802289 |
| 2025-10-22 | 7.802628 |
| 2025-10-23 | 7.787539 |
| 2025-10-24 | 7.75355 |
| 2025-10-25 | 7.706943 |
| 2025-10-26 | 7.704192 |
| 2025-10-27 | 7.726028 |
| 2025-10-28 | 7.716047 |
| 2025-10-29 | 7.74268 |
| 2025-10-30 | 7.740741 |
| 2025-10-31 | 7.738274 |
| 2025-11-01 | 7.751631 |
| 2025-11-02 | 7.73854 |
| 2025-11-03 | 7.716978 |
| 2025-11-04 | 7.70244 |
| 2025-11-05 | 7.756585 |
| 2025-11-06 | 7.732019 |
| 2025-11-07 | 7.726764 |
| 2025-11-08 | 7.719148 |
| 2025-11-09 | 7.727642 |
| 2025-11-10 | 7.705224 |
| 2025-11-11 | 7.670799 |
| 2025-11-12 | 7.655205 |
| 2025-11-13 | 7.625069 |
| 2025-11-14 | 7.628927 |
| 2025-11-15 | 7.584158 |
| 2025-11-16 | 7.580333 |
| 2025-11-17 | 7.605176 |
| 2025-11-18 | 7.578975 |
| 2025-11-19 | 7.647985 |
| 2025-11-20 | 7.638665 |
| 2025-11-21 | 7.598705 |
| 2025-11-22 | 7.666386 |
| 2025-11-23 | 7.659895 |
| 2025-11-24 | 7.60855 |
| 2025-11-25 | 7.629549 |
| 2025-11-26 | 7.605591 |
| 2025-11-27 | 7.553218 |
| 2025-11-28 | 7.563487 |
| 2025-11-29 | 7.586715 |
| 2025-11-30 | 7.57081 |
| 2025-12-01 | 7.55606 |
| 2025-12-02 | 7.583481 |
| 2025-12-03 | 7.554616 |
| 2025-12-04 | 7.522013 |
| 2025-12-05 | 7.512023 |
| 2025-12-06 | 7.572391 |
| 2025-12-07 | 7.576523 |
| 2025-12-08 | 7.5989 |
| 2025-12-09 | 7.585624 |
| 2025-12-11 | 7.57874 |
| 2025-12-12 | 7.524658 |
| 2025-12-13 | 7.530443 |
| 2025-12-14 | 7.516016 |
| 2025-12-15 | 7.505132 |
| 2025-12-16 | 7.52062 |
| 2025-12-17 | 7.521328 |
| 2025-12-18 | 7.547868 |
| 2025-12-19 | 7.513629 |
| 2025-12-20 | 7.51459 |
| 2025-12-21 | 7.480587 |
| 2025-12-22 | 7.482453 |
| 2025-12-23 | 7.493349 |
| 2025-12-24 | 7.487455 |
| 2025-12-25 | 7.475223 |
| 2025-12-26 | 7.494237 |
| 2025-12-27 | 7.512732 |
| 2025-12-28 | 7.486911 |
| 2025-12-29 | 7.482563 |
| 2025-12-30 | 7.570013 |
| 2025-12-31 | 7.449774 |
| 2026-01-01 | 7.439175 |
| 2026-01-02 | 7.413513 |
| 2026-01-03 | 7.512816 |
| 2026-01-04 | 7.470998 |
| 2026-01-05 | 7.446191 |
| 2026-01-06 | 7.458266 |
| 2026-01-07 | 7.385942 |
| 2026-01-08 | 7.396223 |
| 2026-01-09 | 7.399047 |
| 2026-01-10 | 7.422026 |
| 2026-01-11 | 7.380617 |
| 2026-01-12 | 7.389436 |
| 2026-01-13 | 7.285747 |
| 2026-01-14 | 7.302092 |
| 2026-01-15 | 7.267607 |
| 2026-01-16 | 7.283873 |
| 2026-01-17 | 7.339845 |
| 2026-01-18 | 7.322353 |
| 2026-01-19 | 7.270355 |
| 2026-01-20 | 7.322893 |
| 2026-01-21 | 7.329104 |
| 2026-01-22 | 7.255772 |
| 2026-01-23 | 7.227366 |
| 2026-01-24 | 7.217851 |
| 2026-01-25 | 7.198734 |
| 2026-01-26 | 7.208082 |
| 2026-01-27 | 7.212473 |
| 2026-01-28 | 7.187535 |
| 2026-01-29 | 7.214835 |
| 2026-01-30 | 7.18154 |
| 2026-01-31 | 7.357598 |
| 2026-02-01 | 7.310249 |
| 2026-02-02 | 7.243911 |
| 2026-02-03 | 7.214212 |
| 2026-02-04 | 7.187149 |
| 2026-02-05 | 7.18686 |
| 2026-02-06 | 7.229644 |
| 2026-02-07 | 7.143274 |
| 2026-02-08 | 7.158267 |
| 2026-02-09 | 7.154364 |
| 2026-02-10 | 7.149558 |
| 2026-02-11 | 7.1755 |
| 2026-02-12 | 7.170023 |
| 2026-02-13 | 7.23303 |
| 2026-02-14 | 7.238379 |
| 2026-02-15 | 7.257678 |
| 2026-02-16 | 7.254019 |
| 2026-02-17 | 7.279994 |
| 2026-02-18 | 7.306085 |
| 2026-02-19 | 7.26843 |
| 2026-02-20 | 7.28268 |
| 2026-02-21 | 7.28527 |
| 2026-02-22 | 7.281546 |
| 2026-02-23 | 7.280007 |
| 2026-02-24 | 7.305142 |
| 2026-02-25 | 7.263204 |
| 2026-02-26 | 7.208075 |
| 2026-02-27 | 7.28767 |
| 2026-02-28 | 7.397207 |
| 2026-03-01 | 7.341146 |
| 2026-03-02 | 7.347614 |
| 2026-03-03 | 7.429886 |
| 2026-03-04 | 7.592151 |
| 2026-03-05 | 7.515805 |
| 2026-03-06 | 7.613335 |
| 2026-03-07 | 7.656789 |
| 2026-03-08 | 7.654431 |
| 2026-03-09 | 7.70507 |
| 2026-03-10 | 7.639281 |
| 2026-03-11 | 7.429964 |
| 2026-03-12 | 7.531095 |
| 2026-03-13 | 7.662597 |
| 2026-03-14 | 7.763105 |
| 2026-03-15 | 7.702273 |
| 2026-03-16 | 7.706822 |
| 2026-03-17 | 7.621265 |
| 2026-03-18 | 7.613655 |
| 2026-03-19 | 7.685619 |
| 2026-03-20 | 7.667622 |
| 2026-03-21 | 7.784608 |
| 2026-03-22 | 7.790951 |
| 2026-03-23 | 7.659452 |
| 2026-03-24 | 7.635575 |
| 2026-03-25 | 7.691036 |
| 2026-03-26 | 7.6575 |
| 2026-03-27 | 7.737687 |
| 2026-03-28 | 7.729363 |
| 2026-03-29 | 7.71503 |
| 2026-03-30 | 7.667298 |
| 2026-03-31 | 7.726477 |
| 2026-04-01 | 7.709118 |
| 2026-04-02 | 7.626263 |
| 2026-04-03 | 7.677969 |
| 2026-04-04 | 7.7124 |
| 2026-04-05 | 7.696597 |
| 2026-04-06 | 7.69227 |
| 2026-04-07 | 7.659243 |
| 2026-04-08 | 7.653351 |
| 2026-04-09 | 7.494595 |
| 2026-04-10 | 7.471036 |
| 2026-04-11 | 7.507648 |
| 2026-04-12 | 7.500559 |
| 2026-04-13 | 7.527912 |
| 2026-04-14 | 7.538981 |
| 2026-04-15 | 7.475598 |
| 2026-04-16 | 7.485492 |
| 2026-04-17 | 7.503862 |
| 2026-04-18 | 7.415279 |
| 2026-04-19 | 7.449216 |
| 2026-04-20 | 7.540143 |
| 2026-04-21 | 7.474607 |
| 2026-04-22 | 7.555663 |
| 2026-04-23 | 7.529732 |
| 2026-04-24 | 7.566637 |
| 2026-04-25 | 7.609355 |
| 2026-04-26 | 7.581844 |
| 2026-04-27 | 7.578917 |
| 2026-04-28 | 7.578441 |
| 2026-04-29 | 7.540351 |
| 2026-04-30 | 7.634736 |
| 2026-05-01 | 7.598043 |
| 2026-05-02 | 7.56694 |
| 2026-05-03 | 7.56916 |
| 2026-05-04 | 7.622611 |
| 2026-05-05 | 7.725113 |
| 2026-05-06 | 7.660109 |
| 2026-05-07 | 7.616203 |
| 2026-05-08 | 7.553655 |
| 2026-05-09 | 7.551635 |
| 2026-05-10 | 7.546417 |
| 2026-05-11 | 7.570768 |
| 2026-05-12 | 7.629036 |
| 2026-05-14 | 7.518883 |
| 2026-05-15 | 7.57281 |
| 2026-05-16 | 7.791234 |
| 2026-05-17 | 7.710337 |
| 2026-05-18 | 7.592891 |
| 2026-05-19 | 7.614472 |
| 2026-05-20 | 7.638789 |
| 2026-05-21 | 7.584784 |
| 2026-05-23 | 7.679463 |
| 2026-05-24 | 7.611941 |
| 2026-05-25 | 7.595346 |
| 2026-05-26 | 7.580057 |
| 2026-05-27 | 7.556529 |
| 2026-05-28 | 7.559889 |
| 2026-05-29 | 7.537638 |
| 2026-05-30 | 7.573691 |
| 2026-05-31 | 7.524562 |
| 2026-06-01 | 7.539405 |
| 2026-06-02 | 7.562228 |
| 2026-06-03 | 7.532889 |
| 2026-06-04 | 7.573678 |
| 2026-06-05 | 7.581168 |
| 2026-06-06 | 7.693724 |
| 2026-06-09 | 7.752618 |
| 2026-06-10 | 7.693151 |
| 2026-06-11 | 7.685307 |
| 2026-06-12 | 7.597161 |
| 2026-06-13 | 7.577241 |
| 2026-06-14 | 7.541286 |
| 2026-06-15 | 7.562389 |
| 2026-06-16 | 7.488115 |
| 2026-06-17 | 7.457754 |
| 2026-06-18 | 7.45503 |
| 2026-06-19 | 7.55582 |
| 2026-06-20 | 7.638111 |
| 2026-06-21 | 7.600865 |
| 2026-06-22 | 7.569244 |
| 2026-06-23 | 7.606235 |
| 2026-06-24 | 7.65443 |
| 2026-06-25 | 7.682033 |
| 2026-06-26 | 7.698914 |
| 2026-06-27 | 7.735216 |
| 2026-06-28 | 7.715448 |
| 2026-06-29 | 7.684888 |
| 2026-06-30 | 7.672497 |
| 2026-07-01 | 7.675419 |
| 2026-07-02 | 7.695477 |
| 2026-07-03 | 7.711946 |
| 2026-07-04 | 7.716649 |
| 2026-07-05 | 7.68691 |
| 2026-07-06 | 7.682234 |
| 2026-07-07 | 7.734896 |
| 2026-07-08 | 7.718204 |
| 2026-07-09 | 7.779653 |
| 2026-07-10 | 7.726803 |
| 2026-07-11 | 7.702665 |
| 2026-07-12 | 7.711843 |
| 2026-07-13 | 7.740206 |
| 2026-07-14 | 7.774483 |
| 2026-07-15 | 7.747322 |
| 2026-07-16 | 7.746478 |
| 2026-07-17 | 7.768435 |
| 2026-07-18 | 7.866409 |
| 2026-07-19 | 7.828779 |
| 2026-07-20 | 7.821916 |
| 2026-07-21 | 7.822104 |
| 2026-07-22 | 7.837083 |
| 2026-07-23 | 7.848456 |
| 2026-07-24 | 7.929081 |
| 2026-07-25 | 7.996036 |
| 2026-07-26 | 7.950851 |
| 2026-07-27 | 7.945215 |
| 2026-07-28 | 7.872119 |
| 2026-07-29 | 7.811701 |
| 2026-07-30 | 7.818128 |
| 2026-07-31 | 7.766351 |
| 2026-08-01 | 7.879873 |
| 2026-08-02 | 7.821515 |
| 2026-08-03 | 7.776187 |
| 2026-08-04 | 7.759459 |
| 2026-08-05 | 7.67752 |
| 2026-08-06 | 7.669449 |
| 2026-08-07 | 7.685231 |
| 2026-08-08 | 7.651317 |
| 2026-08-09 | 7.661112 |
| 2026-08-10 | 7.659211 |
| 2026-08-11 | 7.713095 |
| 2026-08-12 | 7.700405 |
| 2026-08-13 | 7.70465 |
| 2026-08-14 | 7.699045 |
| 2026-08-15 | 7.703803 |
| 2026-08-16 | 7.70937 |
| 2026-08-17 | 7.700025 |
| 2026-08-18 | 7.723099 |
| 2026-08-20 | 7.790495 |
| 2026-08-21 | 7.801172 |
| 2026-08-22 | 7.716287 |
| 2026-08-23 | 7.72614 |
| 2026-08-24 | 7.770292 |
| 2026-08-25 | 7.72585 |
| 2026-08-26 | 7.727926 |
| 2026-08-27 | 7.79371 |
| 2026-08-28 | 7.852936 |
| 2026-08-29 | 7.900151 |
| 2026-08-30 | 7.900139 |
| 2026-08-31 | 7.883462 |
| 2026-09-01 | 7.922066 |
| 2026-09-02 | 7.920827 |
| 2026-09-03 | 7.936841 |
| 2026-09-04 | 7.898583 |
| 2026-09-05 | 7.951751 |
| 2026-09-06 | 7.923782 |
| 2026-09-07 | 7.901441 |
| 2026-09-08 | 7.927351 |
| 2026-09-09 | 7.845829 |
| 2026-09-10 | 7.864483 |
| 2026-09-11 | 7.973077 |
| 2026-09-12 | 8.028014 |
| 2026-09-13 | 7.998313 |
| 2026-09-14 | 7.938185 |
| 2026-09-15 | 8.071771 |
| 2026-09-16 | 8.05372 |
| 2026-09-17 | 8.072883 |
| 2026-09-18 | 8.103078 |
| 2026-09-19 | 8.110501 |
| 2026-09-20 | 8.095346 |
| 2026-09-21 | 8.095522 |
| 2026-09-22 | 8.013074 |
| 2026-09-23 | 7.992366 |
| 2026-09-24 | 8.124766 |
| 2026-09-25 | 8.117549 |
| 2026-09-26 | 8.11769 |
| 2026-09-27 | 8.102513 |
| 2026-09-28 | 8.074022 |
| 2026-09-30 | 8.147965 |
| 2026-10-02 | 8.176353 |
| 2026-10-03 | 8.277446 |
| 2026-10-05 | 8.143292 |
| 2026-10-06 | 8.091191 |
| 2026-10-07 | 8.104683 |
| 2026-10-08 | 8.131548 |
| 2026-10-09 | 8.147449 |
| 2026-10-10 | 8.140073 |
| 2026-10-11 | 8.147753 |
| 2026-10-12 | 8.139472 |
| 2026-10-13 | 8.165109 |
| 2026-10-14 | 8.225063 |
| 2026-10-15 | 8.244092 |
| 2026-10-16 | 8.179692 |
| 2026-10-17 | 8.239493 |
| 2026-10-18 | 8.231517 |
| 2026-10-19 | 8.182639 |
| 2026-10-20 | 8.185871 |
| 2026-10-21 | 8.199832 |
| 2026-10-22 | 8.213984 |
| 2026-10-23 | 8.271043 |
| 2026-10-24 | 8.375115 |
High
8.4100
Low
7.1433
Average
7.8526
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/CLP API questions
How do I get the VUV/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/CLP rate in rates.CLP.
How far back does VUV/CLP historical data go?
Daily VUV/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.