VUV to BYN exchange rate API
Vatu to Belarussian Ruble · quoted 2026-11-01
0.02473
▼ +11.02% over 2Y
1 VUV = 0.02473 BYN · 1 BYN = 40.4302 VUV · Get this rate via the API
1 VUV buys 0.02473 BYN as of 2026-11-01, so 1 BYN buys 40.4302 VUV. Over the last 2 years, VUV/BYN traded between 0.02305 and 0.02958, averaged 0.02616 and fell 11.02%. The API holds daily VUV/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-11-01 | 0.027797 |
| 2024-11-02 | 0.027413 |
| 2024-11-03 | 0.027639 |
| 2024-11-04 | 0.027862 |
| 2024-11-05 | 0.027765 |
| 2024-11-06 | 0.027939 |
| 2024-11-07 | 0.027754 |
| 2024-11-08 | 0.027835 |
| 2024-11-09 | 0.027599 |
| 2024-11-10 | 0.027961 |
| 2024-11-11 | 0.027824 |
| 2024-11-12 | 0.027652 |
| 2024-11-13 | 0.027567 |
| 2024-11-14 | 0.027565 |
| 2024-11-15 | 0.027629 |
| 2024-11-16 | 0.027055 |
| 2024-11-17 | 0.027336 |
| 2024-11-18 | 0.027875 |
| 2024-11-19 | 0.027564 |
| 2024-11-20 | 0.027452 |
| 2024-11-21 | 0.027452 |
| 2024-11-22 | 0.027453 |
| 2024-11-23 | 0.027119 |
| 2024-11-24 | 0.027302 |
| 2024-11-25 | 0.027457 |
| 2024-11-26 | 0.027452 |
| 2024-11-27 | 0.027452 |
| 2024-11-28 | 0.02745 |
| 2024-11-29 | 0.027456 |
| 2024-11-30 | 0.02692 |
| 2024-12-01 | 0.027295 |
| 2024-12-02 | 0.027453 |
| 2024-12-03 | 0.027406 |
| 2024-12-04 | 0.027367 |
| 2024-12-05 | 0.027367 |
| 2024-12-06 | 0.027368 |
| 2024-12-07 | 0.026847 |
| 2024-12-08 | 0.026609 |
| 2024-12-09 | 0.026782 |
| 2024-12-10 | 0.027427 |
| 2024-12-11 | 0.027181 |
| 2024-12-12 | 0.027177 |
| 2024-12-13 | 0.026981 |
| 2024-12-14 | 0.026592 |
| 2024-12-15 | 0.026842 |
| 2024-12-16 | 0.026901 |
| 2024-12-17 | 0.027174 |
| 2024-12-18 | 0.027282 |
| 2024-12-19 | 0.027157 |
| 2024-12-20 | 0.027084 |
| 2024-12-21 | 0.026548 |
| 2024-12-22 | 0.02655 |
| 2024-12-23 | 0.027033 |
| 2024-12-24 | 0.027062 |
| 2024-12-25 | 0.027048 |
| 2024-12-26 | 0.027013 |
| 2024-12-27 | 0.02704 |
| 2024-12-28 | 0.026303 |
| 2024-12-29 | 0.026954 |
| 2024-12-30 | 0.02702 |
| 2024-12-31 | 0.026838 |
| 2025-01-01 | 0.027035 |
| 2025-01-02 | 0.027023 |
| 2025-01-03 | 0.027056 |
| 2025-01-04 | 0.026363 |
| 2025-01-05 | 0.026985 |
| 2025-01-06 | 0.027204 |
| 2025-01-07 | 0.027003 |
| 2025-01-08 | 0.026918 |
| 2025-01-09 | 0.02692 |
| 2025-01-10 | 0.026917 |
| 2025-01-11 | 0.026283 |
| 2025-01-12 | 0.026725 |
| 2025-01-13 | 0.026921 |
| 2025-01-14 | 0.026709 |
| 2025-01-15 | 0.026784 |
| 2025-01-16 | 0.026917 |
| 2025-01-17 | 0.026826 |
| 2025-01-18 | 0.026303 |
| 2025-01-19 | 0.026623 |
| 2025-01-20 | 0.0267 |
| 2025-01-21 | 0.0267 |
| 2025-01-22 | 0.0267 |
| 2025-01-23 | 0.026722 |
| 2025-01-24 | 0.026832 |
| 2025-01-25 | 0.026511 |
| 2025-01-26 | 0.026701 |
| 2025-01-27 | 0.027004 |
| 2025-01-28 | 0.027004 |
| 2025-01-29 | 0.027004 |
| 2025-01-30 | 0.027004 |
| 2025-01-31 | 0.027004 |
| 2025-02-01 | 0.026344 |
| 2025-02-02 | 0.026861 |
| 2025-02-03 | 0.027004 |
| 2025-02-04 | 0.027038 |
| 2025-02-05 | 0.027037 |
| 2025-02-06 | 0.026985 |
| 2025-02-07 | 0.026985 |
| 2025-02-08 | 0.02651 |
| 2025-02-09 | 0.026759 |
| 2025-02-10 | 0.026981 |
| 2025-02-11 | 0.02691 |
| 2025-02-12 | 0.026212 |
| 2025-02-13 | 0.027102 |
| 2025-02-14 | 0.027247 |
| 2025-02-15 | 0.02657 |
| 2025-02-16 | 0.027086 |
| 2025-02-17 | 0.027305 |
| 2025-02-18 | 0.027269 |
| 2025-02-19 | 0.027129 |
| 2025-02-20 | 0.027161 |
| 2025-02-21 | 0.027173 |
| 2025-02-22 | 0.026638 |
| 2025-02-23 | 0.027047 |
| 2025-02-24 | 0.027195 |
| 2025-02-25 | 0.027204 |
| 2025-02-26 | 0.027185 |
| 2025-02-27 | 0.027087 |
| 2025-02-28 | 0.026957 |
| 2025-03-01 | 0.026389 |
| 2025-03-02 | 0.026922 |
| 2025-03-03 | 0.027063 |
| 2025-03-04 | 0.027153 |
| 2025-03-05 | 0.027156 |
| 2025-03-06 | 0.027158 |
| 2025-03-07 | 0.02721 |
| 2025-03-08 | 0.026726 |
| 2025-03-09 | 0.026884 |
| 2025-03-10 | 0.027283 |
| 2025-03-11 | 0.027277 |
| 2025-03-12 | 0.027303 |
| 2025-03-13 | 0.027344 |
| 2025-03-14 | 0.027349 |
| 2025-03-15 | 0.026631 |
| 2025-03-16 | 0.027073 |
| 2025-03-17 | 0.027358 |
| 2025-03-18 | 0.027415 |
| 2025-03-19 | 0.027505 |
| 2025-03-20 | 0.027499 |
| 2025-03-21 | 0.027366 |
| 2025-03-22 | 0.026697 |
| 2025-03-23 | 0.027078 |
| 2025-03-24 | 0.027323 |
| 2025-03-25 | 0.027303 |
| 2025-03-26 | 0.027343 |
| 2025-03-27 | 0.027344 |
| 2025-03-28 | 0.027378 |
| 2025-03-29 | 0.026584 |
| 2025-03-30 | 0.027058 |
| 2025-03-31 | 0.027174 |
| 2025-04-01 | 0.027273 |
| 2025-04-02 | 0.027243 |
| 2025-04-03 | 0.027239 |
| 2025-04-04 | 0.027452 |
| 2025-04-05 | 0.026814 |
| 2025-04-06 | 0.026996 |
| 2025-04-07 | 0.026852 |
| 2025-04-08 | 0.026726 |
| 2025-04-09 | 0.026557 |
| 2025-04-10 | 0.027006 |
| 2025-04-11 | 0.027223 |
| 2025-04-12 | 0.026639 |
| 2025-04-13 | 0.02709 |
| 2025-04-14 | 0.027373 |
| 2025-04-15 | 0.027419 |
| 2025-04-16 | 0.027451 |
| 2025-04-17 | 0.026944 |
| 2025-04-18 | 0.02708 |
| 2025-04-19 | 0.027055 |
| 2025-04-20 | 0.027208 |
| 2025-04-21 | 0.027304 |
| 2025-04-22 | 0.02755 |
| 2025-04-23 | 0.027828 |
| 2025-04-24 | 0.027687 |
| 2025-04-25 | 0.027798 |
| 2025-04-26 | 0.027159 |
| 2025-04-27 | 0.02754 |
| 2025-04-28 | 0.027753 |
| 2025-04-29 | 0.027626 |
| 2025-04-30 | 0.027843 |
| 2025-05-01 | 0.027785 |
| 2025-05-02 | 0.027697 |
| 2025-05-03 | 0.027045 |
| 2025-05-04 | 0.02752 |
| 2025-05-05 | 0.027818 |
| 2025-05-06 | 0.027859 |
| 2025-05-07 | 0.027861 |
| 2025-05-08 | 0.027856 |
| 2025-05-09 | 0.027693 |
| 2025-05-10 | 0.027062 |
| 2025-05-11 | 0.027463 |
| 2025-05-12 | 0.027654 |
| 2025-05-13 | 0.027541 |
| 2025-05-14 | 0.027753 |
| 2025-05-15 | 0.027758 |
| 2025-05-16 | 0.02769 |
| 2025-05-17 | 0.027047 |
| 2025-05-18 | 0.027405 |
| 2025-05-19 | 0.027642 |
| 2025-05-20 | 0.027791 |
| 2025-05-21 | 0.027708 |
| 2025-05-22 | 0.027771 |
| 2025-05-23 | 0.027706 |
| 2025-05-24 | 0.027061 |
| 2025-05-25 | 0.027558 |
| 2025-05-26 | 0.027903 |
| 2025-05-27 | 0.027916 |
| 2025-05-28 | 0.027813 |
| 2025-05-29 | 0.027826 |
| 2025-05-30 | 0.027792 |
| 2025-05-31 | 0.027225 |
| 2025-06-01 | 0.027583 |
| 2025-06-02 | 0.027788 |
| 2025-06-03 | 0.027962 |
| 2025-06-04 | 0.027894 |
| 2025-06-05 | 0.027969 |
| 2025-06-06 | 0.027972 |
| 2025-06-07 | 0.027398 |
| 2025-06-08 | 0.027736 |
| 2025-06-09 | 0.027913 |
| 2025-06-10 | 0.027966 |
| 2025-06-11 | 0.027995 |
| 2025-06-12 | 0.027955 |
| 2025-06-13 | 0.028163 |
| 2025-06-14 | 0.027471 |
| 2025-06-15 | 0.027842 |
| 2025-06-16 | 0.027925 |
| 2025-06-17 | 0.028043 |
| 2025-06-18 | 0.028085 |
| 2025-06-19 | 0.027954 |
| 2025-06-20 | 0.027947 |
| 2025-06-21 | 0.027275 |
| 2025-06-22 | 0.027532 |
| 2025-06-23 | 0.02784 |
| 2025-06-24 | 0.028002 |
| 2025-06-25 | 0.02805 |
| 2025-06-26 | 0.028001 |
| 2025-06-27 | 0.028029 |
| 2025-06-28 | 0.027523 |
| 2025-06-29 | 0.027766 |
| 2025-06-30 | 0.028068 |
| 2025-07-01 | 0.028131 |
| 2025-07-02 | 0.028155 |
| 2025-07-03 | 0.028196 |
| 2025-07-04 | 0.028169 |
| 2025-07-05 | 0.027653 |
| 2025-07-06 | 0.027896 |
| 2025-07-07 | 0.028134 |
| 2025-07-08 | 0.028132 |
| 2025-07-09 | 0.028168 |
| 2025-07-10 | 0.028097 |
| 2025-07-11 | 0.028205 |
| 2025-07-12 | 0.027371 |
| 2025-07-13 | 0.027915 |
| 2025-07-14 | 0.028163 |
| 2025-07-15 | 0.028111 |
| 2025-07-16 | 0.028165 |
| 2025-07-17 | 0.02803 |
| 2025-07-18 | 0.027874 |
| 2025-07-19 | 0.027339 |
| 2025-07-20 | 0.027631 |
| 2025-07-21 | 0.027922 |
| 2025-07-22 | 0.028 |
| 2025-07-23 | 0.028139 |
| 2025-07-24 | 0.028108 |
| 2025-07-25 | 0.028147 |
| 2025-07-26 | 0.027611 |
| 2025-07-27 | 0.027931 |
| 2025-07-28 | 0.02811 |
| 2025-07-29 | 0.028115 |
| 2025-07-30 | 0.028302 |
| 2025-07-31 | 0.028044 |
| 2025-08-01 | 0.028123 |
| 2025-08-02 | 0.026971 |
| 2025-08-03 | 0.027775 |
| 2025-08-04 | 0.028049 |
| 2025-08-05 | 0.028174 |
| 2025-08-06 | 0.028172 |
| 2025-08-07 | 0.028149 |
| 2025-08-08 | 0.028344 |
| 2025-08-09 | 0.0276 |
| 2025-08-10 | 0.027864 |
| 2025-08-11 | 0.028165 |
| 2025-08-12 | 0.028243 |
| 2025-08-13 | 0.028299 |
| 2025-08-14 | 0.028459 |
| 2025-08-15 | 0.028641 |
| 2025-08-16 | 0.028074 |
| 2025-08-17 | 0.028487 |
| 2025-08-18 | 0.028806 |
| 2025-08-19 | 0.02888 |
| 2025-08-20 | 0.028825 |
| 2025-08-21 | 0.028954 |
| 2025-08-22 | 0.028797 |
| 2025-08-23 | 0.028103 |
| 2025-08-24 | 0.028027 |
| 2025-08-25 | 0.02879 |
| 2025-08-26 | 0.029055 |
| 2025-08-27 | 0.029109 |
| 2025-08-28 | 0.029021 |
| 2025-08-29 | 0.029348 |
| 2025-08-30 | 0.028173 |
| 2025-08-31 | 0.028914 |
| 2025-09-01 | 0.029105 |
| 2025-09-02 | 0.029161 |
| 2025-09-03 | 0.029119 |
| 2025-09-04 | 0.029081 |
| 2025-09-05 | 0.029123 |
| 2025-09-06 | 0.028024 |
| 2025-09-07 | 0.02846 |
| 2025-09-08 | 0.02897 |
| 2025-09-09 | 0.029273 |
| 2025-09-10 | 0.029132 |
| 2025-09-11 | 0.02923 |
| 2025-09-12 | 0.029284 |
| 2025-09-13 | 0.028479 |
| 2025-09-14 | 0.029026 |
| 2025-09-15 | 0.029529 |
| 2025-09-16 | 0.029483 |
| 2025-09-17 | 0.029452 |
| 2025-09-18 | 0.029579 |
| 2025-09-19 | 0.029562 |
| 2025-09-20 | 0.028369 |
| 2025-09-21 | 0.028949 |
| 2025-09-22 | 0.029355 |
| 2025-09-23 | 0.029331 |
| 2025-09-24 | 0.02906 |
| 2025-09-25 | 0.028989 |
| 2025-09-26 | 0.028964 |
| 2025-09-27 | 0.028254 |
| 2025-09-28 | 0.028672 |
| 2025-09-29 | 0.02907 |
| 2025-09-30 | 0.028222 |
| 2025-10-01 | 0.02821 |
| 2025-10-02 | 0.02828 |
| 2025-10-03 | 0.028206 |
| 2025-10-04 | 0.028112 |
| 2025-10-05 | 0.028118 |
| 2025-10-06 | 0.028003 |
| 2025-10-07 | 0.027993 |
| 2025-10-08 | 0.028012 |
| 2025-10-09 | 0.027992 |
| 2025-10-10 | 0.027917 |
| 2025-10-11 | 0.027956 |
| 2025-10-12 | 0.027905 |
| 2025-10-13 | 0.027958 |
| 2025-10-14 | 0.027864 |
| 2025-10-15 | 0.027784 |
| 2025-10-16 | 0.027826 |
| 2025-10-17 | 0.027799 |
| 2025-10-18 | 0.027784 |
| 2025-10-19 | 0.027866 |
| 2025-10-20 | 0.027884 |
| 2025-10-21 | 0.027951 |
| 2025-10-22 | 0.027927 |
| 2025-10-23 | 0.027915 |
| 2025-10-24 | 0.027886 |
| 2025-10-25 | 0.027862 |
| 2025-10-26 | 0.027853 |
| 2025-10-27 | 0.027929 |
| 2025-10-28 | 0.027953 |
| 2025-10-29 | 0.028012 |
| 2025-10-30 | 0.028007 |
| 2025-10-31 | 0.027974 |
| 2025-11-01 | 0.028009 |
| 2025-11-02 | 0.027952 |
| 2025-11-03 | 0.027967 |
| 2025-11-04 | 0.027965 |
| 2025-11-05 | 0.027908 |
| 2025-11-06 | 0.027913 |
| 2025-11-07 | 0.027893 |
| 2025-11-08 | 0.027835 |
| 2025-11-09 | 0.027863 |
| 2025-11-10 | 0.027875 |
| 2025-11-11 | 0.027889 |
| 2025-11-12 | 0.027897 |
| 2025-11-13 | 0.027967 |
| 2025-11-14 | 0.027983 |
| 2025-11-15 | 0.027947 |
| 2025-11-16 | 0.027918 |
| 2025-11-17 | 0.027973 |
| 2025-11-18 | 0.027998 |
| 2025-11-19 | 0.028007 |
| 2025-11-20 | 0.027971 |
| 2025-11-21 | 0.027888 |
| 2025-11-22 | 0.027867 |
| 2025-11-23 | 0.027851 |
| 2025-11-24 | 0.027721 |
| 2025-11-25 | 0.027705 |
| 2025-11-26 | 0.027767 |
| 2025-11-27 | 0.027873 |
| 2025-11-28 | 0.025784 |
| 2025-11-29 | 0.024164 |
| 2025-11-30 | 0.023843 |
| 2025-12-01 | 0.02451 |
| 2025-12-02 | 0.025675 |
| 2025-12-03 | 0.025876 |
| 2025-12-04 | 0.023793 |
| 2025-12-05 | 0.023596 |
| 2025-12-06 | 0.023485 |
| 2025-12-07 | 0.023501 |
| 2025-12-08 | 0.023668 |
| 2025-12-09 | 0.023753 |
| 2025-12-10 | 0.023884 |
| 2025-12-11 | 0.024014 |
| 2025-12-12 | 0.024186 |
| 2025-12-13 | 0.02435 |
| 2025-12-14 | 0.024241 |
| 2025-12-15 | 0.024127 |
| 2025-12-16 | 0.02408 |
| 2025-12-17 | 0.024172 |
| 2025-12-18 | 0.024153 |
| 2025-12-19 | 0.02418 |
| 2025-12-20 | 0.024216 |
| 2025-12-21 | 0.024103 |
| 2025-12-22 | 0.023997 |
| 2025-12-23 | 0.023859 |
| 2025-12-24 | 0.023916 |
| 2025-12-25 | 0.024085 |
| 2025-12-26 | 0.024156 |
| 2025-12-27 | 0.024166 |
| 2025-12-28 | 0.024089 |
| 2025-12-29 | 0.024025 |
| 2025-12-30 | 0.023908 |
| 2025-12-31 | 0.024198 |
| 2026-01-01 | 0.024263 |
| 2026-01-02 | 0.024184 |
| 2026-01-03 | 0.024331 |
| 2026-01-04 | 0.024193 |
| 2026-01-05 | 0.024357 |
| 2026-01-06 | 0.024354 |
| 2026-01-07 | 0.024293 |
| 2026-01-08 | 0.024334 |
| 2026-01-09 | 0.024261 |
| 2026-01-10 | 0.024261 |
| 2026-01-11 | 0.024182 |
| 2026-01-12 | 0.024088 |
| 2026-01-13 | 0.024002 |
| 2026-01-14 | 0.023974 |
| 2026-01-15 | 0.023947 |
| 2026-01-16 | 0.023877 |
| 2026-01-17 | 0.023836 |
| 2026-01-18 | 0.023824 |
| 2026-01-19 | 0.023613 |
| 2026-01-20 | 0.023752 |
| 2026-01-21 | 0.023807 |
| 2026-01-22 | 0.023692 |
| 2026-01-23 | 0.023444 |
| 2026-01-24 | 0.023529 |
| 2026-01-25 | 0.023435 |
| 2026-01-26 | 0.023626 |
| 2026-01-27 | 0.023743 |
| 2026-01-28 | 0.023741 |
| 2026-01-29 | 0.023712 |
| 2026-01-30 | 0.023699 |
| 2026-01-31 | 0.023959 |
| 2026-02-01 | 0.023803 |
| 2026-02-02 | 0.023875 |
| 2026-02-03 | 0.023964 |
| 2026-02-04 | 0.023931 |
| 2026-02-05 | 0.023886 |
| 2026-02-06 | 0.02394 |
| 2026-02-07 | 0.023933 |
| 2026-02-08 | 0.023998 |
| 2026-02-09 | 0.024016 |
| 2026-02-10 | 0.024146 |
| 2026-02-11 | 0.024147 |
| 2026-02-12 | 0.024081 |
| 2026-02-13 | 0.024169 |
| 2026-02-14 | 0.024025 |
| 2026-02-15 | 0.024105 |
| 2026-02-16 | 0.024029 |
| 2026-02-17 | 0.024058 |
| 2026-02-18 | 0.024074 |
| 2026-02-19 | 0.024126 |
| 2026-02-20 | 0.024083 |
| 2026-02-21 | 0.024077 |
| 2026-02-22 | 0.024088 |
| 2026-02-23 | 0.024182 |
| 2026-02-24 | 0.024176 |
| 2026-02-25 | 0.024113 |
| 2026-02-26 | 0.024173 |
| 2026-02-27 | 0.024339 |
| 2026-02-28 | 0.024504 |
| 2026-03-01 | 0.024313 |
| 2026-03-02 | 0.024369 |
| 2026-03-03 | 0.024455 |
| 2026-03-04 | 0.024438 |
| 2026-03-05 | 0.024567 |
| 2026-03-06 | 0.024665 |
| 2026-03-07 | 0.024774 |
| 2026-03-08 | 0.024664 |
| 2026-03-09 | 0.024574 |
| 2026-03-10 | 0.024477 |
| 2026-03-11 | 0.024602 |
| 2026-03-12 | 0.024777 |
| 2026-03-13 | 0.024802 |
| 2026-03-14 | 0.024993 |
| 2026-03-15 | 0.024807 |
| 2026-03-16 | 0.024846 |
| 2026-03-17 | 0.025095 |
| 2026-03-18 | 0.025396 |
| 2026-03-19 | 0.025719 |
| 2026-03-20 | 0.025587 |
| 2026-03-21 | 0.025313 |
| 2026-03-22 | 0.025394 |
| 2026-03-23 | 0.025153 |
| 2026-03-24 | 0.024957 |
| 2026-03-25 | 0.024836 |
| 2026-03-26 | 0.024856 |
| 2026-03-27 | 0.024846 |
| 2026-03-28 | 0.024868 |
| 2026-03-29 | 0.024783 |
| 2026-03-30 | 0.02468 |
| 2026-03-31 | 0.024659 |
| 2026-04-01 | 0.024733 |
| 2026-04-02 | 0.024807 |
| 2026-04-03 | 0.024768 |
| 2026-04-04 | 0.024746 |
| 2026-04-05 | 0.024684 |
| 2026-04-06 | 0.02467 |
| 2026-04-07 | 0.024585 |
| 2026-04-08 | 0.024455 |
| 2026-04-09 | 0.024302 |
| 2026-04-10 | 0.024184 |
| 2026-04-11 | 0.024067 |
| 2026-04-12 | 0.024075 |
| 2026-04-13 | 0.024069 |
| 2026-04-14 | 0.023977 |
| 2026-04-15 | 0.024052 |
| 2026-04-16 | 0.024108 |
| 2026-04-17 | 0.024076 |
| 2026-04-18 | 0.024023 |
| 2026-04-19 | 0.024175 |
| 2026-04-20 | 0.024065 |
| 2026-04-21 | 0.024033 |
| 2026-04-22 | 0.023911 |
| 2026-04-23 | 0.023868 |
| 2026-04-24 | 0.023902 |
| 2026-04-25 | 0.024001 |
| 2026-04-26 | 0.023915 |
| 2026-04-27 | 0.023832 |
| 2026-04-28 | 0.023877 |
| 2026-04-29 | 0.023858 |
| 2026-04-30 | 0.023765 |
| 2026-05-01 | 0.023802 |
| 2026-05-02 | 0.023757 |
| 2026-05-03 | 0.023764 |
| 2026-05-04 | 0.023935 |
| 2026-05-05 | 0.023943 |
| 2026-05-06 | 0.023898 |
| 2026-05-07 | 0.023998 |
| 2026-05-08 | 0.02393 |
| 2026-05-09 | 0.023942 |
| 2026-05-10 | 0.023874 |
| 2026-05-11 | 0.023815 |
| 2026-05-12 | 0.023732 |
| 2026-05-13 | 0.023698 |
| 2026-05-14 | 0.023687 |
| 2026-05-15 | 0.02367 |
| 2026-05-16 | 0.023804 |
| 2026-05-17 | 0.023573 |
| 2026-05-18 | 0.02341 |
| 2026-05-19 | 0.023154 |
| 2026-05-20 | 0.023048 |
| 2026-05-21 | 0.023145 |
| 2026-05-22 | 0.023258 |
| 2026-05-23 | 0.023386 |
| 2026-05-24 | 0.023174 |
| 2026-05-25 | 0.023195 |
| 2026-05-26 | 0.023331 |
| 2026-05-27 | 0.023212 |
| 2026-05-28 | 0.023164 |
| 2026-05-29 | 0.023155 |
| 2026-05-30 | 0.023312 |
| 2026-05-31 | 0.023164 |
| 2026-06-01 | 0.023323 |
| 2026-06-02 | 0.023423 |
| 2026-06-03 | 0.023624 |
| 2026-06-04 | 0.023879 |
| 2026-06-05 | 0.023845 |
| 2026-06-06 | 0.023627 |
| 2026-06-08 | 0.023691 |
| 2026-06-09 | 0.02338 |
| 2026-06-10 | 0.023186 |
| 2026-06-11 | 0.023144 |
| 2026-06-12 | 0.023148 |
| 2026-06-13 | 0.023325 |
| 2026-06-14 | 0.023199 |
| 2026-06-15 | 0.02326 |
| 2026-06-16 | 0.023296 |
| 2026-06-17 | 0.023316 |
| 2026-06-18 | 0.023272 |
| 2026-06-19 | 0.023323 |
| 2026-06-20 | 0.023487 |
| 2026-06-21 | 0.02335 |
| 2026-06-22 | 0.023407 |
| 2026-06-23 | 0.023567 |
| 2026-06-24 | 0.023602 |
| 2026-06-25 | 0.023637 |
| 2026-06-26 | 0.024004 |
| 2026-06-27 | 0.024353 |
| 2026-06-28 | 0.024286 |
| 2026-06-29 | 0.02422 |
| 2026-06-30 | 0.024256 |
| 2026-07-01 | 0.024292 |
| 2026-07-02 | 0.024178 |
| 2026-07-03 | 0.024171 |
| 2026-07-04 | 0.02435 |
| 2026-07-05 | 0.024229 |
| 2026-07-06 | 0.024223 |
| 2026-07-07 | 0.024003 |
| 2026-07-08 | 0.023869 |
| 2026-07-09 | 0.023842 |
| 2026-07-10 | 0.023831 |
| 2026-07-11 | 0.023837 |
| 2026-07-12 | 0.02387 |
| 2026-07-13 | 0.023896 |
| 2026-07-14 | 0.02396 |
| 2026-07-15 | 0.024019 |
| 2026-07-16 | 0.024174 |
| 2026-07-17 | 0.024333 |
| 2026-07-18 | 0.024397 |
| 2026-07-19 | 0.024257 |
| 2026-07-20 | 0.024201 |
| 2026-07-21 | 0.02421 |
| 2026-07-22 | 0.024233 |
| 2026-07-23 | 0.024173 |
| 2026-07-24 | 0.024116 |
| 2026-07-25 | 0.024195 |
| 2026-07-26 | 0.024056 |
| 2026-07-27 | 0.024014 |
| 2026-07-28 | 0.024027 |
| 2026-07-29 | 0.024164 |
| 2026-07-30 | 0.024339 |
| 2026-07-31 | 0.024429 |
| 2026-08-01 | 0.024563 |
| 2026-08-02 | 0.024372 |
| 2026-08-03 | 0.024467 |
| 2026-08-04 | 0.024684 |
| 2026-08-05 | 0.02471 |
| 2026-08-06 | 0.02485 |
| 2026-08-07 | 0.024963 |
| 2026-08-08 | 0.024961 |
| 2026-08-09 | 0.024918 |
| 2026-08-10 | 0.024931 |
| 2026-08-11 | 0.025007 |
| 2026-08-12 | 0.025067 |
| 2026-08-13 | 0.025259 |
| 2026-08-14 | 0.025464 |
| 2026-08-15 | 0.025589 |
| 2026-08-16 | 0.025591 |
| 2026-08-17 | 0.025588 |
| 2026-08-18 | 0.025681 |
| 2026-08-19 | 0.025657 |
| 2026-08-20 | 0.025635 |
| 2026-08-21 | 0.025556 |
| 2026-08-22 | 0.025239 |
| 2026-08-23 | 0.02529 |
| 2026-08-24 | 0.025412 |
| 2026-08-25 | 0.025449 |
| 2026-08-26 | 0.025514 |
| 2026-08-27 | 0.025557 |
| 2026-08-28 | 0.025542 |
| 2026-08-29 | 0.025595 |
| 2026-08-30 | 0.025722 |
| 2026-08-31 | 0.025811 |
| 2026-09-01 | 0.0261 |
| 2026-09-02 | 0.026192 |
| 2026-09-03 | 0.026134 |
| 2026-09-04 | 0.026099 |
| 2026-09-05 | 0.026222 |
| 2026-09-06 | 0.026125 |
| 2026-09-07 | 0.026099 |
| 2026-09-08 | 0.026107 |
| 2026-09-09 | 0.026028 |
| 2026-09-10 | 0.025878 |
| 2026-09-11 | 0.025739 |
| 2026-09-12 | 0.025873 |
| 2026-09-13 | 0.025749 |
| 2026-09-14 | 0.025673 |
| 2026-09-15 | 0.025667 |
| 2026-09-16 | 0.02561 |
| 2026-09-17 | 0.025701 |
| 2026-09-18 | 0.025584 |
| 2026-09-19 | 0.025583 |
| 2026-09-20 | 0.025489 |
| 2026-09-21 | 0.025441 |
| 2026-09-22 | 0.02556 |
| 2026-09-23 | 0.02562 |
| 2026-09-24 | 0.025643 |
| 2026-09-25 | 0.025563 |
| 2026-09-26 | 0.025481 |
| 2026-09-27 | 0.025462 |
| 2026-09-28 | 0.025405 |
| 2026-09-29 | 0.02534 |
| 2026-09-30 | 0.025139 |
| 2026-10-02 | 0.025119 |
| 2026-10-03 | 0.025188 |
| 2026-10-05 | 0.025163 |
| 2026-10-06 | 0.025452 |
| 2026-10-07 | 0.025523 |
| 2026-10-08 | 0.025476 |
| 2026-10-09 | 0.025363 |
| 2026-10-10 | 0.025347 |
| 2026-10-11 | 0.025371 |
| 2026-10-12 | 0.025258 |
| 2026-10-13 | 0.025216 |
| 2026-10-14 | 0.025242 |
| 2026-10-15 | 0.025266 |
| 2026-10-16 | 0.025089 |
| 2026-10-17 | 0.025194 |
| 2026-10-18 | 0.025203 |
| 2026-10-19 | 0.025063 |
| 2026-10-20 | 0.025023 |
| 2026-10-21 | 0.025012 |
| 2026-10-22 | 0.024866 |
| 2026-10-23 | 0.024731 |
| 2026-10-24 | 0.024689 |
| 2026-10-25 | 0.024644 |
| 2026-10-26 | 0.024665 |
| 2026-10-27 | 0.024762 |
| 2026-10-28 | 0.02467 |
| 2026-10-29 | 0.024647 |
| 2026-10-30 | 0.024628 |
| 2026-10-31 | 0.02489 |
| 2026-11-01 | 0.024734 |
High
0.02958
Low
0.02305
Average
0.02616
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/BYN API questions
How do I get the VUV/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/BYN rate in rates.BYN.
How far back does VUV/BYN historical data go?
Daily VUV/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.