VUV to BWP exchange rate API
Vatu to Pula · quoted 2026-11-01
0.11706
▲ +2.95% over 2Y
1 VUV = 0.11706 BWP · 1 BWP = 8.5424 VUV · Get this rate via the API
1 VUV buys 0.11706 BWP as of 2026-11-01, so 1 BWP buys 8.5424 VUV. Over the last 2 years, VUV/BWP traded between 0.10566 and 0.12402, averaged 0.11433 and rose 2.95%. The API holds daily VUV/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-11-01 | 0.113709 |
| 2024-11-02 | 0.112079 |
| 2024-11-03 | 0.112857 |
| 2024-11-04 | 0.11345 |
| 2024-11-05 | 0.113084 |
| 2024-11-06 | 0.113599 |
| 2024-11-07 | 0.113554 |
| 2024-11-08 | 0.113272 |
| 2024-11-09 | 0.111836 |
| 2024-11-10 | 0.113286 |
| 2024-11-11 | 0.113197 |
| 2024-11-12 | 0.113353 |
| 2024-11-13 | 0.113342 |
| 2024-11-14 | 0.113063 |
| 2024-11-15 | 0.113868 |
| 2024-11-16 | 0.110008 |
| 2024-11-17 | 0.114064 |
| 2024-11-18 | 0.115126 |
| 2024-11-19 | 0.114913 |
| 2024-11-20 | 0.114457 |
| 2024-11-21 | 0.114233 |
| 2024-11-22 | 0.114258 |
| 2024-11-23 | 0.112928 |
| 2024-11-24 | 0.113682 |
| 2024-11-25 | 0.114579 |
| 2024-11-26 | 0.114308 |
| 2024-11-27 | 0.114538 |
| 2024-11-28 | 0.114458 |
| 2024-11-29 | 0.114358 |
| 2024-11-30 | 0.112146 |
| 2024-12-01 | 0.113893 |
| 2024-12-02 | 0.114328 |
| 2024-12-03 | 0.114154 |
| 2024-12-04 | 0.113884 |
| 2024-12-05 | 0.113989 |
| 2024-12-06 | 0.113993 |
| 2024-12-07 | 0.111825 |
| 2024-12-08 | 0.110501 |
| 2024-12-09 | 0.111436 |
| 2024-12-10 | 0.113853 |
| 2024-12-11 | 0.112738 |
| 2024-12-12 | 0.112727 |
| 2024-12-13 | 0.111684 |
| 2024-12-14 | 0.110109 |
| 2024-12-15 | 0.111129 |
| 2024-12-16 | 0.111768 |
| 2024-12-17 | 0.112794 |
| 2024-12-18 | 0.113736 |
| 2024-12-19 | 0.112877 |
| 2024-12-20 | 0.113012 |
| 2024-12-21 | 0.110149 |
| 2024-12-22 | 0.11014 |
| 2024-12-23 | 0.113182 |
| 2024-12-24 | 0.114071 |
| 2024-12-25 | 0.114088 |
| 2024-12-26 | 0.113937 |
| 2024-12-27 | 0.114201 |
| 2024-12-28 | 0.110784 |
| 2024-12-29 | 0.11351 |
| 2024-12-30 | 0.11417 |
| 2024-12-31 | 0.114311 |
| 2025-01-01 | 0.115785 |
| 2025-01-02 | 0.115528 |
| 2025-01-03 | 0.115176 |
| 2025-01-04 | 0.11238 |
| 2025-01-05 | 0.115028 |
| 2025-01-06 | 0.115821 |
| 2025-01-07 | 0.114574 |
| 2025-01-08 | 0.114352 |
| 2025-01-09 | 0.115022 |
| 2025-01-10 | 0.115166 |
| 2025-01-11 | 0.11167 |
| 2025-01-12 | 0.113515 |
| 2025-01-13 | 0.115378 |
| 2025-01-14 | 0.114381 |
| 2025-01-15 | 0.11518 |
| 2025-01-16 | 0.115458 |
| 2025-01-17 | 0.115196 |
| 2025-01-18 | 0.113071 |
| 2025-01-19 | 0.113856 |
| 2025-01-20 | 0.114072 |
| 2025-01-21 | 0.114066 |
| 2025-01-22 | 0.113881 |
| 2025-01-23 | 0.11336 |
| 2025-01-24 | 0.113951 |
| 2025-01-25 | 0.113241 |
| 2025-01-26 | 0.11289 |
| 2025-01-27 | 0.113988 |
| 2025-01-28 | 0.113904 |
| 2025-01-29 | 0.113998 |
| 2025-01-30 | 0.114234 |
| 2025-01-31 | 0.114192 |
| 2025-02-01 | 0.111904 |
| 2025-02-02 | 0.114062 |
| 2025-02-03 | 0.114945 |
| 2025-02-04 | 0.115809 |
| 2025-02-05 | 0.11572 |
| 2025-02-06 | 0.114886 |
| 2025-02-07 | 0.115172 |
| 2025-02-08 | 0.113693 |
| 2025-02-09 | 0.114772 |
| 2025-02-10 | 0.114137 |
| 2025-02-11 | 0.114084 |
| 2025-02-12 | 0.111126 |
| 2025-02-13 | 0.114742 |
| 2025-02-14 | 0.115435 |
| 2025-02-15 | 0.112587 |
| 2025-02-16 | 0.114422 |
| 2025-02-17 | 0.115477 |
| 2025-02-18 | 0.114973 |
| 2025-02-19 | 0.114544 |
| 2025-02-20 | 0.114704 |
| 2025-02-21 | 0.114735 |
| 2025-02-22 | 0.112063 |
| 2025-02-23 | 0.113749 |
| 2025-02-24 | 0.114575 |
| 2025-02-25 | 0.114605 |
| 2025-02-26 | 0.114376 |
| 2025-02-27 | 0.114128 |
| 2025-02-28 | 0.113607 |
| 2025-03-01 | 0.111008 |
| 2025-03-02 | 0.11323 |
| 2025-03-03 | 0.114143 |
| 2025-03-04 | 0.114924 |
| 2025-03-05 | 0.114845 |
| 2025-03-06 | 0.114312 |
| 2025-03-07 | 0.113515 |
| 2025-03-08 | 0.111516 |
| 2025-03-09 | 0.111698 |
| 2025-03-10 | 0.113602 |
| 2025-03-11 | 0.113633 |
| 2025-03-12 | 0.113794 |
| 2025-03-13 | 0.114051 |
| 2025-03-14 | 0.114107 |
| 2025-03-15 | 0.110836 |
| 2025-03-16 | 0.112798 |
| 2025-03-17 | 0.11368 |
| 2025-03-18 | 0.114106 |
| 2025-03-19 | 0.11428 |
| 2025-03-20 | 0.114401 |
| 2025-03-21 | 0.113746 |
| 2025-03-22 | 0.111079 |
| 2025-03-23 | 0.112809 |
| 2025-03-25 | 0.113558 |
| 2025-03-26 | 0.113855 |
| 2025-03-27 | 0.114072 |
| 2025-03-28 | 0.114287 |
| 2025-03-29 | 0.110779 |
| 2025-03-30 | 0.112589 |
| 2025-03-31 | 0.113312 |
| 2025-04-01 | 0.113835 |
| 2025-04-02 | 0.113271 |
| 2025-04-03 | 0.114126 |
| 2025-04-04 | 0.114876 |
| 2025-04-05 | 0.114209 |
| 2025-04-06 | 0.114136 |
| 2025-04-07 | 0.112907 |
| 2025-04-08 | 0.112952 |
| 2025-04-09 | 0.113934 |
| 2025-04-10 | 0.116473 |
| 2025-04-11 | 0.117055 |
| 2025-04-12 | 0.113076 |
| 2025-04-13 | 0.11498 |
| 2025-04-14 | 0.116775 |
| 2025-04-15 | 0.116503 |
| 2025-04-16 | 0.116888 |
| 2025-04-17 | 0.113695 |
| 2025-04-18 | 0.114008 |
| 2025-04-19 | 0.113677 |
| 2025-04-20 | 0.114276 |
| 2025-04-21 | 0.115002 |
| 2025-04-22 | 0.116045 |
| 2025-04-23 | 0.116385 |
| 2025-04-24 | 0.115933 |
| 2025-04-25 | 0.116363 |
| 2025-04-26 | 0.114185 |
| 2025-04-27 | 0.115821 |
| 2025-04-28 | 0.116783 |
| 2025-04-29 | 0.115921 |
| 2025-04-30 | 0.116248 |
| 2025-05-01 | 0.115949 |
| 2025-05-02 | 0.115812 |
| 2025-05-03 | 0.112507 |
| 2025-05-04 | 0.114456 |
| 2025-05-05 | 0.1161 |
| 2025-05-06 | 0.115873 |
| 2025-05-08 | 0.115677 |
| 2025-05-09 | 0.115132 |
| 2025-05-10 | 0.112094 |
| 2025-05-11 | 0.113894 |
| 2025-05-12 | 0.114717 |
| 2025-05-13 | 0.114415 |
| 2025-05-14 | 0.115421 |
| 2025-05-15 | 0.115262 |
| 2025-05-17 | 0.111796 |
| 2025-05-18 | 0.113314 |
| 2025-05-19 | 0.114276 |
| 2025-05-20 | 0.11495 |
| 2025-05-21 | 0.114613 |
| 2025-05-22 | 0.114349 |
| 2025-05-23 | 0.114302 |
| 2025-05-24 | 0.111634 |
| 2025-05-25 | 0.113559 |
| 2025-05-26 | 0.114577 |
| 2025-05-27 | 0.114673 |
| 2025-05-28 | 0.11434 |
| 2025-05-29 | 0.114317 |
| 2025-05-30 | 0.114224 |
| 2025-05-31 | 0.111909 |
| 2025-06-01 | 0.11338 |
| 2025-06-02 | 0.114115 |
| 2025-06-03 | 0.114808 |
| 2025-06-04 | 0.114573 |
| 2025-06-05 | 0.114842 |
| 2025-06-06 | 0.114355 |
| 2025-06-07 | 0.11222 |
| 2025-06-08 | 0.113602 |
| 2025-06-09 | 0.114243 |
| 2025-06-10 | 0.114293 |
| 2025-06-11 | 0.11446 |
| 2025-06-12 | 0.114519 |
| 2025-06-13 | 0.114927 |
| 2025-06-14 | 0.112392 |
| 2025-06-15 | 0.113803 |
| 2025-06-16 | 0.114394 |
| 2025-06-17 | 0.114772 |
| 2025-06-18 | 0.114652 |
| 2025-06-19 | 0.115053 |
| 2025-06-20 | 0.11488 |
| 2025-06-21 | 0.111738 |
| 2025-06-22 | 0.11259 |
| 2025-06-23 | 0.114237 |
| 2025-06-24 | 0.115505 |
| 2025-06-25 | 0.115659 |
| 2025-06-26 | 0.115278 |
| 2025-06-27 | 0.114159 |
| 2025-06-28 | 0.111906 |
| 2025-06-29 | 0.112893 |
| 2025-06-30 | 0.114685 |
| 2025-07-01 | 0.11421 |
| 2025-07-02 | 0.114113 |
| 2025-07-03 | 0.114198 |
| 2025-07-04 | 0.113974 |
| 2025-07-05 | 0.111781 |
| 2025-07-06 | 0.112819 |
| 2025-07-07 | 0.113817 |
| 2025-07-08 | 0.114594 |
| 2025-07-09 | 0.114832 |
| 2025-07-10 | 0.114865 |
| 2025-07-11 | 0.114879 |
| 2025-07-12 | 0.105664 |
| 2025-07-13 | 0.107757 |
| 2025-07-14 | 0.114816 |
| 2025-07-15 | 0.119424 |
| 2025-07-16 | 0.12061 |
| 2025-07-17 | 0.119028 |
| 2025-07-18 | 0.118401 |
| 2025-07-19 | 0.11651 |
| 2025-07-20 | 0.117676 |
| 2025-07-21 | 0.118098 |
| 2025-07-22 | 0.119615 |
| 2025-07-23 | 0.120206 |
| 2025-07-24 | 0.117659 |
| 2025-07-25 | 0.118157 |
| 2025-07-26 | 0.117237 |
| 2025-07-27 | 0.118657 |
| 2025-07-28 | 0.1187 |
| 2025-07-29 | 0.120506 |
| 2025-07-30 | 0.120295 |
| 2025-07-31 | 0.116963 |
| 2025-08-01 | 0.119006 |
| 2025-08-02 | 0.118004 |
| 2025-08-03 | 0.112277 |
| 2025-08-04 | 0.12006 |
| 2025-08-05 | 0.120556 |
| 2025-08-06 | 0.120947 |
| 2025-08-07 | 0.121858 |
| 2025-08-08 | 0.122347 |
| 2025-08-09 | 0.119514 |
| 2025-08-10 | 0.120835 |
| 2025-08-11 | 0.120979 |
| 2025-08-12 | 0.116866 |
| 2025-08-13 | 0.120434 |
| 2025-08-14 | 0.11899 |
| 2025-08-15 | 0.119577 |
| 2025-08-16 | 0.118944 |
| 2025-08-17 | 0.111745 |
| 2025-08-18 | 0.120004 |
| 2025-08-19 | 0.121297 |
| 2025-08-20 | 0.120184 |
| 2025-08-21 | 0.12137 |
| 2025-08-22 | 0.120226 |
| 2025-08-23 | 0.119993 |
| 2025-08-24 | 0.119664 |
| 2025-08-25 | 0.119862 |
| 2025-08-26 | 0.117657 |
| 2025-08-27 | 0.117209 |
| 2025-08-28 | 0.117516 |
| 2025-08-29 | 0.119773 |
| 2025-08-30 | 0.120116 |
| 2025-08-31 | 0.122116 |
| 2025-09-01 | 0.120378 |
| 2025-09-02 | 0.120734 |
| 2025-09-03 | 0.123966 |
| 2025-09-04 | 0.123832 |
| 2025-09-05 | 0.124024 |
| 2025-09-06 | 0.119474 |
| 2025-09-07 | 0.112294 |
| 2025-09-08 | 0.123398 |
| 2025-09-09 | 0.121516 |
| 2025-09-10 | 0.119189 |
| 2025-09-11 | 0.116256 |
| 2025-09-13 | 0.119606 |
| 2025-09-14 | 0.121858 |
| 2025-09-15 | 0.12031 |
| 2025-09-16 | 0.12099 |
| 2025-09-17 | 0.118318 |
| 2025-09-18 | 0.123967 |
| 2025-09-19 | 0.12381 |
| 2025-09-20 | 0.117596 |
| 2025-09-21 | 0.121318 |
| 2025-09-22 | 0.118813 |
| 2025-09-23 | 0.118774 |
| 2025-09-24 | 0.114027 |
| 2025-09-25 | 0.118141 |
| 2025-09-26 | 0.115977 |
| 2025-09-27 | 0.111804 |
| 2025-09-28 | 0.111341 |
| 2025-09-29 | 0.119498 |
| 2025-09-30 | 0.116915 |
| 2025-10-01 | 0.118034 |
| 2025-10-02 | 0.117856 |
| 2025-10-03 | 0.117341 |
| 2025-10-04 | 0.116998 |
| 2025-10-05 | 0.117388 |
| 2025-10-06 | 0.116813 |
| 2025-10-07 | 0.113753 |
| 2025-10-08 | 0.115858 |
| 2025-10-09 | 0.115841 |
| 2025-10-10 | 0.115216 |
| 2025-10-11 | 0.116203 |
| 2025-10-12 | 0.114836 |
| 2025-10-13 | 0.115233 |
| 2025-10-14 | 0.114218 |
| 2025-10-15 | 0.113582 |
| 2025-10-16 | 0.111907 |
| 2025-10-17 | 0.116045 |
| 2025-10-18 | 0.115871 |
| 2025-10-19 | 0.116141 |
| 2025-10-20 | 0.116353 |
| 2025-10-21 | 0.116148 |
| 2025-10-22 | 0.116392 |
| 2025-10-23 | 0.113595 |
| 2025-10-24 | 0.115196 |
| 2025-10-25 | 0.116816 |
| 2025-10-26 | 0.115211 |
| 2025-10-27 | 0.115236 |
| 2025-10-28 | 0.115181 |
| 2025-10-29 | 0.116013 |
| 2025-10-30 | 0.115959 |
| 2025-10-31 | 0.116104 |
| 2025-11-01 | 0.117592 |
| 2025-11-02 | 0.117385 |
| 2025-11-03 | 0.115457 |
| 2025-11-04 | 0.112924 |
| 2025-11-05 | 0.113962 |
| 2025-11-06 | 0.113118 |
| 2025-11-07 | 0.113095 |
| 2025-11-08 | 0.117127 |
| 2025-11-09 | 0.109722 |
| 2025-11-10 | 0.112779 |
| 2025-11-11 | 0.114475 |
| 2025-11-12 | 0.113871 |
| 2025-11-13 | 0.112616 |
| 2025-11-14 | 0.113696 |
| 2025-11-15 | 0.116503 |
| 2025-11-16 | 0.114968 |
| 2025-11-17 | 0.113533 |
| 2025-11-18 | 0.113653 |
| 2025-11-19 | 0.116669 |
| 2025-11-20 | 0.113654 |
| 2025-11-21 | 0.111001 |
| 2025-11-22 | 0.110308 |
| 2025-11-23 | 0.107529 |
| 2025-11-24 | 0.112322 |
| 2025-11-25 | 0.110265 |
| 2025-11-26 | 0.110791 |
| 2025-11-27 | 0.113594 |
| 2025-11-28 | 0.113752 |
| 2025-11-29 | 0.116828 |
| 2025-11-30 | 0.116583 |
| 2025-12-01 | 0.115445 |
| 2025-12-02 | 0.112752 |
| 2025-12-03 | 0.113225 |
| 2025-12-04 | 0.112251 |
| 2025-12-05 | 0.112145 |
| 2025-12-06 | 0.108872 |
| 2025-12-07 | 0.106761 |
| 2025-12-08 | 0.113268 |
| 2025-12-09 | 0.112962 |
| 2025-12-11 | 0.111943 |
| 2025-12-12 | 0.114656 |
| 2025-12-13 | 0.109376 |
| 2025-12-14 | 0.109045 |
| 2025-12-15 | 0.113368 |
| 2025-12-16 | 0.108544 |
| 2025-12-17 | 0.113179 |
| 2025-12-18 | 0.11239 |
| 2025-12-19 | 0.114146 |
| 2025-12-20 | 0.115978 |
| 2025-12-21 | 0.115482 |
| 2025-12-22 | 0.114866 |
| 2025-12-23 | 0.111943 |
| 2025-12-24 | 0.113345 |
| 2025-12-25 | 0.108634 |
| 2025-12-26 | 0.108969 |
| 2025-12-27 | 0.109014 |
| 2025-12-28 | 0.107827 |
| 2025-12-29 | 0.112626 |
| 2025-12-30 | 0.113481 |
| 2025-12-31 | 0.113987 |
| 2026-01-01 | 0.108617 |
| 2026-01-02 | 0.112723 |
| 2026-01-03 | 0.115953 |
| 2026-01-04 | 0.111097 |
| 2026-01-05 | 0.113474 |
| 2026-01-06 | 0.11399 |
| 2026-01-07 | 0.114895 |
| 2026-01-08 | 0.114658 |
| 2026-01-09 | 0.112766 |
| 2026-01-10 | 0.110648 |
| 2026-01-11 | 0.109014 |
| 2026-01-12 | 0.11365 |
| 2026-01-13 | 0.11339 |
| 2026-01-14 | 0.112005 |
| 2026-01-15 | 0.113323 |
| 2026-01-16 | 0.112809 |
| 2026-01-17 | 0.110589 |
| 2026-01-18 | 0.110392 |
| 2026-01-19 | 0.113069 |
| 2026-01-20 | 0.113272 |
| 2026-01-21 | 0.113203 |
| 2026-01-22 | 0.112405 |
| 2026-01-23 | 0.11389 |
| 2026-01-24 | 0.110957 |
| 2026-01-25 | 0.10954 |
| 2026-01-26 | 0.111901 |
| 2026-01-27 | 0.110298 |
| 2026-01-28 | 0.11074 |
| 2026-01-29 | 0.10934 |
| 2026-01-30 | 0.10939 |
| 2026-01-31 | 0.109665 |
| 2026-02-01 | 0.108682 |
| 2026-02-02 | 0.109967 |
| 2026-02-03 | 0.11038 |
| 2026-02-04 | 0.113061 |
| 2026-02-05 | 0.109902 |
| 2026-02-06 | 0.11034 |
| 2026-02-07 | 0.110177 |
| 2026-02-08 | 0.110402 |
| 2026-02-09 | 0.110269 |
| 2026-02-10 | 0.110158 |
| 2026-02-11 | 0.109614 |
| 2026-02-12 | 0.110163 |
| 2026-02-13 | 0.110803 |
| 2026-02-14 | 0.110795 |
| 2026-02-15 | 0.110455 |
| 2026-02-16 | 0.110902 |
| 2026-02-17 | 0.111054 |
| 2026-02-18 | 0.110997 |
| 2026-02-19 | 0.111443 |
| 2026-02-20 | 0.111202 |
| 2026-02-21 | 0.111484 |
| 2026-02-22 | 0.110224 |
| 2026-02-23 | 0.111096 |
| 2026-02-24 | 0.111053 |
| 2026-02-25 | 0.110905 |
| 2026-02-26 | 0.110321 |
| 2026-02-27 | 0.110738 |
| 2026-02-28 | 0.111359 |
| 2026-03-01 | 0.109674 |
| 2026-03-02 | 0.110715 |
| 2026-03-03 | 0.111579 |
| 2026-03-04 | 0.112306 |
| 2026-03-05 | 0.112659 |
| 2026-03-06 | 0.113493 |
| 2026-03-07 | 0.113511 |
| 2026-03-08 | 0.111985 |
| 2026-03-09 | 0.11371 |
| 2026-03-10 | 0.112845 |
| 2026-03-11 | 0.112443 |
| 2026-03-12 | 0.112939 |
| 2026-03-13 | 0.113353 |
| 2026-03-14 | 0.114342 |
| 2026-03-15 | 0.112748 |
| 2026-03-16 | 0.114265 |
| 2026-03-17 | 0.114044 |
| 2026-03-18 | 0.113734 |
| 2026-03-19 | 0.114547 |
| 2026-03-20 | 0.114483 |
| 2026-03-21 | 0.114446 |
| 2026-03-22 | 0.112874 |
| 2026-03-23 | 0.114489 |
| 2026-03-24 | 0.114465 |
| 2026-03-25 | 0.113935 |
| 2026-03-26 | 0.114028 |
| 2026-03-27 | 0.114401 |
| 2026-03-28 | 0.11518 |
| 2026-03-29 | 0.113095 |
| 2026-03-30 | 0.114491 |
| 2026-03-31 | 0.114515 |
| 2026-04-01 | 0.114735 |
| 2026-04-02 | 0.114472 |
| 2026-04-03 | 0.114419 |
| 2026-04-04 | 0.114816 |
| 2026-04-05 | 0.112784 |
| 2026-04-06 | 0.114466 |
| 2026-04-07 | 0.114204 |
| 2026-04-08 | 0.113282 |
| 2026-04-09 | 0.111997 |
| 2026-04-10 | 0.112796 |
| 2026-04-11 | 0.112565 |
| 2026-04-12 | 0.112614 |
| 2026-04-13 | 0.112759 |
| 2026-04-14 | 0.113388 |
| 2026-04-15 | 0.113015 |
| 2026-04-16 | 0.113204 |
| 2026-04-17 | 0.113552 |
| 2026-04-18 | 0.11348 |
| 2026-04-19 | 0.114199 |
| 2026-04-20 | 0.113948 |
| 2026-04-21 | 0.113538 |
| 2026-04-22 | 0.113523 |
| 2026-04-23 | 0.114113 |
| 2026-04-24 | 0.114285 |
| 2026-04-25 | 0.114764 |
| 2026-04-26 | 0.114349 |
| 2026-04-27 | 0.114305 |
| 2026-04-28 | 0.114286 |
| 2026-04-29 | 0.114353 |
| 2026-04-30 | 0.114067 |
| 2026-05-01 | 0.114632 |
| 2026-05-02 | 0.114413 |
| 2026-05-03 | 0.114446 |
| 2026-05-04 | 0.115158 |
| 2026-05-05 | 0.114864 |
| 2026-05-06 | 0.114746 |
| 2026-05-07 | 0.114051 |
| 2026-05-08 | 0.113882 |
| 2026-05-09 | 0.113747 |
| 2026-05-10 | 0.113422 |
| 2026-05-11 | 0.113558 |
| 2026-05-12 | 0.114275 |
| 2026-05-14 | 0.114159 |
| 2026-05-15 | 0.11986 |
| 2026-05-16 | 0.121169 |
| 2026-05-17 | 0.119922 |
| 2026-05-18 | 0.119805 |
| 2026-05-19 | 0.11489 |
| 2026-05-20 | 0.114591 |
| 2026-05-21 | 0.114545 |
| 2026-05-23 | 0.115328 |
| 2026-05-24 | 0.11432 |
| 2026-05-25 | 0.113869 |
| 2026-05-26 | 0.113657 |
| 2026-05-27 | 0.113323 |
| 2026-05-28 | 0.113758 |
| 2026-05-29 | 0.113676 |
| 2026-05-30 | 0.114311 |
| 2026-05-31 | 0.113585 |
| 2026-06-01 | 0.113896 |
| 2026-06-02 | 0.113915 |
| 2026-06-03 | 0.113548 |
| 2026-06-04 | 0.113688 |
| 2026-06-05 | 0.113975 |
| 2026-06-06 | 0.115199 |
| 2026-06-09 | 0.113116 |
| 2026-06-10 | 0.113686 |
| 2026-06-11 | 0.113925 |
| 2026-06-12 | 0.113542 |
| 2026-06-13 | 0.113736 |
| 2026-06-14 | 0.11332 |
| 2026-06-15 | 0.113447 |
| 2026-06-16 | 0.11221 |
| 2026-06-17 | 0.112802 |
| 2026-06-18 | 0.112833 |
| 2026-06-19 | 0.112724 |
| 2026-06-20 | 0.118757 |
| 2026-06-21 | 0.11631 |
| 2026-06-22 | 0.114084 |
| 2026-06-23 | 0.113925 |
| 2026-06-24 | 0.113985 |
| 2026-06-25 | 0.114095 |
| 2026-06-26 | 0.113945 |
| 2026-06-27 | 0.114114 |
| 2026-06-28 | 0.113827 |
| 2026-06-29 | 0.113368 |
| 2026-06-30 | 0.112935 |
| 2026-07-01 | 0.112697 |
| 2026-07-02 | 0.118733 |
| 2026-07-03 | 0.112381 |
| 2026-07-04 | 0.113127 |
| 2026-07-05 | 0.112692 |
| 2026-07-06 | 0.112554 |
| 2026-07-07 | 0.112526 |
| 2026-07-08 | 0.112654 |
| 2026-07-09 | 0.112709 |
| 2026-07-10 | 0.112977 |
| 2026-07-11 | 0.112677 |
| 2026-07-12 | 0.112832 |
| 2026-07-13 | 0.113277 |
| 2026-07-14 | 0.112926 |
| 2026-07-15 | 0.113566 |
| 2026-07-16 | 0.113203 |
| 2026-07-17 | 0.113969 |
| 2026-07-18 | 0.114773 |
| 2026-07-19 | 0.114234 |
| 2026-07-20 | 0.114001 |
| 2026-07-21 | 0.119958 |
| 2026-07-22 | 0.119889 |
| 2026-07-23 | 0.117865 |
| 2026-07-24 | 0.111531 |
| 2026-07-25 | 0.113026 |
| 2026-07-26 | 0.115418 |
| 2026-07-27 | 0.114761 |
| 2026-07-28 | 0.115126 |
| 2026-07-29 | 0.114552 |
| 2026-07-30 | 0.114066 |
| 2026-07-31 | 0.1139 |
| 2026-08-01 | 0.115054 |
| 2026-08-02 | 0.114202 |
| 2026-08-03 | 0.114061 |
| 2026-08-04 | 0.113935 |
| 2026-08-05 | 0.113893 |
| 2026-08-06 | 0.113629 |
| 2026-08-07 | 0.113677 |
| 2026-08-08 | 0.113115 |
| 2026-08-09 | 0.113275 |
| 2026-08-10 | 0.112935 |
| 2026-08-11 | 0.113577 |
| 2026-08-12 | 0.113671 |
| 2026-08-13 | 0.113452 |
| 2026-08-14 | 0.113073 |
| 2026-08-15 | 0.113361 |
| 2026-08-16 | 0.113364 |
| 2026-08-17 | 0.113226 |
| 2026-08-18 | 0.113599 |
| 2026-08-20 | 0.113705 |
| 2026-08-21 | 0.113633 |
| 2026-08-22 | 0.11293 |
| 2026-08-23 | 0.113083 |
| 2026-08-24 | 0.113399 |
| 2026-08-25 | 0.113327 |
| 2026-08-26 | 0.11317 |
| 2026-08-27 | 0.113233 |
| 2026-08-28 | 0.113222 |
| 2026-08-29 | 0.113667 |
| 2026-08-30 | 0.113675 |
| 2026-08-31 | 0.113653 |
| 2026-09-01 | 0.113995 |
| 2026-09-02 | 0.114006 |
| 2026-09-03 | 0.113531 |
| 2026-09-04 | 0.113479 |
| 2026-09-05 | 0.113908 |
| 2026-09-06 | 0.113518 |
| 2026-09-07 | 0.113507 |
| 2026-09-08 | 0.1136 |
| 2026-09-09 | 0.11335 |
| 2026-09-10 | 0.113843 |
| 2026-09-11 | 0.113971 |
| 2026-09-12 | 0.119475 |
| 2026-09-13 | 0.119022 |
| 2026-09-14 | 0.113822 |
| 2026-09-15 | 0.113928 |
| 2026-09-16 | 0.1142 |
| 2026-09-17 | 0.114309 |
| 2026-09-18 | 0.114399 |
| 2026-09-19 | 0.114626 |
| 2026-09-20 | 0.114403 |
| 2026-09-21 | 0.114241 |
| 2026-09-22 | 0.11459 |
| 2026-09-23 | 0.114045 |
| 2026-09-24 | 0.114785 |
| 2026-09-25 | 0.114874 |
| 2026-09-26 | 0.11472 |
| 2026-09-27 | 0.114568 |
| 2026-09-28 | 0.11444 |
| 2026-09-30 | 0.114409 |
| 2026-10-02 | 0.118189 |
| 2026-10-03 | 0.118479 |
| 2026-10-05 | 0.114784 |
| 2026-10-06 | 0.114447 |
| 2026-10-07 | 0.114406 |
| 2026-10-08 | 0.114896 |
| 2026-10-09 | 0.114608 |
| 2026-10-10 | 0.114511 |
| 2026-10-11 | 0.114666 |
| 2026-10-12 | 0.114798 |
| 2026-10-13 | 0.114936 |
| 2026-10-14 | 0.112926 |
| 2026-10-15 | 0.114299 |
| 2026-10-16 | 0.114529 |
| 2026-10-17 | 0.114626 |
| 2026-10-18 | 0.114508 |
| 2026-10-19 | 0.114601 |
| 2026-10-20 | 0.115202 |
| 2026-10-21 | 0.11518 |
| 2026-10-22 | 0.114975 |
| 2026-10-23 | 0.11479 |
| 2026-10-24 | 0.115602 |
| 2026-10-25 | 0.116224 |
| 2026-10-26 | 0.11534 |
| 2026-10-27 | 0.116101 |
| 2026-10-28 | 0.115894 |
| 2026-10-29 | 0.115502 |
| 2026-10-30 | 0.115452 |
| 2026-10-31 | 0.116298 |
| 2026-11-01 | 0.117063 |
High
0.12402
Low
0.10566
Average
0.11433
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/BWP API questions
How do I get the VUV/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/BWP rate in rates.BWP.
How far back does VUV/BWP historical data go?
Daily VUV/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.