VUV to BTN exchange rate API
Vatu to Ngultrum · quoted 2026-10-20
0.79167
▲ +11.82% over 5Y
1 VUV = 0.79167 BTN · 1 BTN = 1.2631 VUV · Get this rate via the API
1 VUV buys 0.79167 BTN as of 2026-10-20, so 1 BTN buys 1.2631 VUV. Over the last 5 years, VUV/BTN traded between 0.68582 and 0.82194, averaged 0.74823 and rose 11.82%. The API holds daily VUV/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/BTN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/BTN over 5Y: show the values
| Date | BTN |
|---|---|
| 2024-08-24 | 0.707969 |
| 2024-08-27 | 0.708161 |
| 2024-08-29 | 0.70686 |
| 2024-08-30 | 0.709169 |
| 2024-08-31 | 0.707929 |
| 2024-09-01 | 0.70813 |
| 2024-09-02 | 0.705151 |
| 2024-09-03 | 0.708264 |
| 2024-09-04 | 0.70605 |
| 2024-09-05 | 0.707209 |
| 2024-09-06 | 0.709056 |
| 2024-09-09 | 0.719413 |
| 2024-09-10 | 0.719052 |
| 2024-09-11 | 0.719 |
| 2024-09-13 | 0.718713 |
| 2024-09-15 | 0.713234 |
| 2024-09-16 | 0.718503 |
| 2024-09-18 | 0.721507 |
| 2024-09-20 | 0.723396 |
| 2024-09-22 | 0.72032 |
| 2024-09-23 | 0.722774 |
| 2024-09-25 | 0.717256 |
| 2024-09-27 | 0.718212 |
| 2024-09-29 | 0.716036 |
| 2024-09-30 | 0.716871 |
| 2024-10-02 | 0.721182 |
| 2024-10-03 | 0.726794 |
| 2024-10-04 | 0.726876 |
| 2024-10-05 | 0.722803 |
| 2024-10-06 | 0.725425 |
| 2024-10-07 | 0.726854 |
| 2024-10-08 | 0.723148 |
| 2024-10-09 | 0.721622 |
| 2024-10-10 | 0.721846 |
| 2024-10-11 | 0.721923 |
| 2024-10-12 | 0.713492 |
| 2024-10-13 | 0.719659 |
| 2024-10-14 | 0.722095 |
| 2024-10-15 | 0.722169 |
| 2024-10-16 | 0.726495 |
| 2024-10-17 | 0.722364 |
| 2024-10-18 | 0.722794 |
| 2024-10-19 | 0.711298 |
| 2024-10-20 | 0.711906 |
| 2024-10-21 | 0.721329 |
| 2024-10-22 | 0.718271 |
| 2024-10-23 | 0.715947 |
| 2024-10-24 | 0.713928 |
| 2024-10-25 | 0.716491 |
| 2024-10-26 | 0.706411 |
| 2024-10-27 | 0.712803 |
| 2024-10-28 | 0.714682 |
| 2024-10-29 | 0.714844 |
| 2024-10-30 | 0.714185 |
| 2024-10-31 | 0.716104 |
| 2024-11-01 | 0.714578 |
| 2024-11-02 | 0.704167 |
| 2024-11-03 | 0.709721 |
| 2024-11-04 | 0.715909 |
| 2024-11-05 | 0.714185 |
| 2024-11-06 | 0.719029 |
| 2024-11-07 | 0.715217 |
| 2024-11-08 | 0.718212 |
| 2024-11-09 | 0.711292 |
| 2024-11-10 | 0.720603 |
| 2024-11-11 | 0.717827 |
| 2024-11-12 | 0.713485 |
| 2024-11-13 | 0.711159 |
| 2024-11-14 | 0.711377 |
| 2024-11-15 | 0.713693 |
| 2024-11-16 | 0.697125 |
| 2024-11-17 | 0.705227 |
| 2024-11-18 | 0.719596 |
| 2024-11-19 | 0.710968 |
| 2024-11-20 | 0.708225 |
| 2024-11-21 | 0.708325 |
| 2024-11-22 | 0.709114 |
| 2024-11-23 | 0.699297 |
| 2024-11-24 | 0.703935 |
| 2024-11-25 | 0.708315 |
| 2024-11-26 | 0.707848 |
| 2024-11-27 | 0.707826 |
| 2024-11-28 | 0.708627 |
| 2024-11-29 | 0.708966 |
| 2024-11-30 | 0.69544 |
| 2024-12-01 | 0.706 |
| 2024-12-02 | 0.709748 |
| 2024-12-03 | 0.710696 |
| 2024-12-04 | 0.708634 |
| 2024-12-05 | 0.708955 |
| 2024-12-06 | 0.708529 |
| 2024-12-07 | 0.694019 |
| 2024-12-08 | 0.687832 |
| 2024-12-09 | 0.693411 |
| 2024-12-10 | 0.711265 |
| 2024-12-11 | 0.705236 |
| 2024-12-12 | 0.704717 |
| 2024-12-13 | 0.69995 |
| 2024-12-14 | 0.688774 |
| 2024-12-15 | 0.69496 |
| 2024-12-16 | 0.697613 |
| 2024-12-17 | 0.70517 |
| 2024-12-18 | 0.708326 |
| 2024-12-19 | 0.706177 |
| 2024-12-20 | 0.704868 |
| 2024-12-21 | 0.68872 |
| 2024-12-22 | 0.688773 |
| 2024-12-23 | 0.702422 |
| 2024-12-24 | 0.704454 |
| 2024-12-25 | 0.705615 |
| 2024-12-26 | 0.704492 |
| 2024-12-27 | 0.704279 |
| 2024-12-28 | 0.68582 |
| 2024-12-29 | 0.702839 |
| 2024-12-30 | 0.705263 |
| 2024-12-31 | 0.701694 |
| 2025-01-01 | 0.707527 |
| 2025-01-02 | 0.707401 |
| 2025-01-03 | 0.709777 |
| 2025-01-04 | 0.6905 |
| 2025-01-05 | 0.706724 |
| 2025-01-06 | 0.713358 |
| 2025-01-07 | 0.70795 |
| 2025-01-08 | 0.70604 |
| 2025-01-09 | 0.706968 |
| 2025-01-10 | 0.706692 |
| 2025-01-11 | 0.69189 |
| 2025-01-12 | 0.703188 |
| 2025-01-13 | 0.708736 |
| 2025-01-14 | 0.707223 |
| 2025-01-15 | 0.708787 |
| 2025-01-16 | 0.711124 |
| 2025-01-17 | 0.709752 |
| 2025-01-18 | 0.695545 |
| 2025-01-19 | 0.703796 |
| 2025-01-20 | 0.706994 |
| 2025-01-21 | 0.70433 |
| 2025-01-22 | 0.70605 |
| 2025-01-23 | 0.706489 |
| 2025-01-24 | 0.709073 |
| 2025-01-25 | 0.697839 |
| 2025-01-26 | 0.704563 |
| 2025-01-27 | 0.712038 |
| 2025-01-28 | 0.713607 |
| 2025-01-29 | 0.714777 |
| 2025-01-30 | 0.714786 |
| 2025-01-31 | 0.715242 |
| 2025-02-01 | 0.697524 |
| 2025-02-02 | 0.710214 |
| 2025-02-03 | 0.716402 |
| 2025-02-04 | 0.719019 |
| 2025-02-05 | 0.720188 |
| 2025-02-06 | 0.720801 |
| 2025-02-07 | 0.722319 |
| 2025-02-08 | 0.71063 |
| 2025-02-09 | 0.716432 |
| 2025-02-10 | 0.723117 |
| 2025-02-11 | 0.720076 |
| 2025-02-12 | 0.695278 |
| 2025-02-13 | 0.720356 |
| 2025-02-14 | 0.722229 |
| 2025-02-15 | 0.70342 |
| 2025-02-16 | 0.71658 |
| 2025-02-17 | 0.723377 |
| 2025-02-18 | 0.724484 |
| 2025-02-19 | 0.720779 |
| 2025-02-20 | 0.721346 |
| 2025-02-21 | 0.719086 |
| 2025-02-22 | 0.705351 |
| 2025-02-23 | 0.715081 |
| 2025-02-24 | 0.720086 |
| 2025-02-25 | 0.72115 |
| 2025-02-26 | 0.723734 |
| 2025-02-27 | 0.721466 |
| 2025-02-28 | 0.719505 |
| 2025-03-01 | 0.70492 |
| 2025-03-02 | 0.719104 |
| 2025-03-03 | 0.722728 |
| 2025-03-04 | 0.724737 |
| 2025-03-05 | 0.724363 |
| 2025-03-06 | 0.721435 |
| 2025-03-07 | 0.724225 |
| 2025-03-08 | 0.710981 |
| 2025-03-09 | 0.713923 |
| 2025-03-10 | 0.725405 |
| 2025-03-11 | 0.72854 |
| 2025-03-12 | 0.727912 |
| 2025-03-13 | 0.72877 |
| 2025-03-14 | 0.727042 |
| 2025-03-15 | 0.707204 |
| 2025-03-16 | 0.719657 |
| 2025-03-17 | 0.727161 |
| 2025-03-18 | 0.726394 |
| 2025-03-19 | 0.7282 |
| 2025-03-20 | 0.725616 |
| 2025-03-21 | 0.722259 |
| 2025-03-22 | 0.701256 |
| 2025-03-23 | 0.713899 |
| 2025-03-25 | 0.714224 |
| 2025-03-26 | 0.715807 |
| 2025-03-27 | 0.717572 |
| 2025-03-28 | 0.717088 |
| 2025-03-29 | 0.696833 |
| 2025-03-30 | 0.708987 |
| 2025-03-31 | 0.705833 |
| 2025-04-01 | 0.712678 |
| 2025-04-02 | 0.712827 |
| 2025-04-03 | 0.713635 |
| 2025-04-04 | 0.715997 |
| 2025-04-05 | 0.699938 |
| 2025-04-06 | 0.704701 |
| 2025-04-07 | 0.704691 |
| 2025-04-08 | 0.702021 |
| 2025-04-09 | 0.700225 |
| 2025-04-10 | 0.713698 |
| 2025-04-11 | 0.716135 |
| 2025-04-12 | 0.700716 |
| 2025-04-13 | 0.711599 |
| 2025-04-14 | 0.719996 |
| 2025-04-15 | 0.72075 |
| 2025-04-16 | 0.719563 |
| 2025-04-17 | 0.70545 |
| 2025-04-18 | 0.707145 |
| 2025-04-19 | 0.706053 |
| 2025-04-20 | 0.709772 |
| 2025-04-21 | 0.711226 |
| 2025-04-22 | 0.717613 |
| 2025-04-23 | 0.725042 |
| 2025-04-24 | 0.723595 |
| 2025-04-25 | 0.724915 |
| 2025-04-26 | 0.708095 |
| 2025-04-27 | 0.718036 |
| 2025-04-28 | 0.72396 |
| 2025-04-29 | 0.718923 |
| 2025-04-30 | 0.72518 |
| 2025-05-01 | 0.717018 |
| 2025-05-02 | 0.715419 |
| 2025-05-03 | 0.697654 |
| 2025-05-04 | 0.710482 |
| 2025-05-05 | 0.717013 |
| 2025-05-06 | 0.717746 |
| 2025-05-08 | 0.72112 |
| 2025-05-09 | 0.726653 |
| 2025-05-10 | 0.706015 |
| 2025-05-11 | 0.716083 |
| 2025-05-12 | 0.717735 |
| 2025-05-13 | 0.714769 |
| 2025-05-14 | 0.72135 |
| 2025-05-15 | 0.724144 |
| 2025-05-17 | 0.706442 |
| 2025-05-18 | 0.716208 |
| 2025-05-19 | 0.722336 |
| 2025-05-20 | 0.725073 |
| 2025-05-21 | 0.725038 |
| 2025-05-22 | 0.725985 |
| 2025-05-23 | 0.727634 |
| 2025-05-24 | 0.704822 |
| 2025-05-25 | 0.716196 |
| 2025-05-26 | 0.725259 |
| 2025-05-27 | 0.725702 |
| 2025-05-28 | 0.725609 |
| 2025-05-29 | 0.726311 |
| 2025-05-30 | 0.725035 |
| 2025-05-31 | 0.711115 |
| 2025-06-01 | 0.72037 |
| 2025-06-02 | 0.726796 |
| 2025-06-03 | 0.730146 |
| 2025-06-04 | 0.729809 |
| 2025-06-05 | 0.733749 |
| 2025-06-06 | 0.733677 |
| 2025-06-07 | 0.71759 |
| 2025-06-08 | 0.726329 |
| 2025-06-09 | 0.731037 |
| 2025-06-10 | 0.731602 |
| 2025-06-11 | 0.731878 |
| 2025-06-12 | 0.730602 |
| 2025-06-13 | 0.738185 |
| 2025-06-14 | 0.722858 |
| 2025-06-15 | 0.731863 |
| 2025-06-16 | 0.735425 |
| 2025-06-17 | 0.736981 |
| 2025-06-18 | 0.740716 |
| 2025-06-19 | 0.738902 |
| 2025-06-20 | 0.739892 |
| 2025-06-21 | 0.722297 |
| 2025-06-22 | 0.72784 |
| 2025-06-23 | 0.737415 |
| 2025-06-24 | 0.738219 |
| 2025-06-25 | 0.736315 |
| 2025-06-26 | 0.73573 |
| 2025-06-27 | 0.733168 |
| 2025-06-28 | 0.718618 |
| 2025-06-29 | 0.724983 |
| 2025-06-30 | 0.732877 |
| 2025-07-01 | 0.736185 |
| 2025-07-02 | 0.736403 |
| 2025-07-03 | 0.737438 |
| 2025-07-04 | 0.735194 |
| 2025-07-05 | 0.721757 |
| 2025-07-06 | 0.728133 |
| 2025-07-07 | 0.734799 |
| 2025-07-08 | 0.737595 |
| 2025-07-09 | 0.73778 |
| 2025-07-10 | 0.73564 |
| 2025-07-11 | 0.738318 |
| 2025-07-12 | 0.717369 |
| 2025-07-13 | 0.731462 |
| 2025-07-14 | 0.738385 |
| 2025-07-15 | 0.738399 |
| 2025-07-16 | 0.73874 |
| 2025-07-17 | 0.735865 |
| 2025-07-18 | 0.732669 |
| 2025-07-19 | 0.719224 |
| 2025-07-20 | 0.726324 |
| 2025-07-21 | 0.734797 |
| 2025-07-22 | 0.73756 |
| 2025-07-23 | 0.74226 |
| 2025-07-24 | 0.741904 |
| 2025-07-25 | 0.743558 |
| 2025-07-26 | 0.729382 |
| 2025-07-27 | 0.737684 |
| 2025-07-28 | 0.742612 |
| 2025-07-29 | 0.745063 |
| 2025-07-30 | 0.75274 |
| 2025-07-31 | 0.750645 |
| 2025-08-01 | 0.752697 |
| 2025-08-02 | 0.723045 |
| 2025-08-03 | 0.73896 |
| 2025-08-04 | 0.744048 |
| 2025-08-05 | 0.754454 |
| 2025-08-06 | 0.751361 |
| 2025-08-07 | 0.748092 |
| 2025-08-08 | 0.750788 |
| 2025-08-09 | 0.73435 |
| 2025-08-10 | 0.741076 |
| 2025-08-11 | 0.748426 |
| 2025-08-12 | 0.750138 |
| 2025-08-13 | 0.75012 |
| 2025-08-14 | 0.748715 |
| 2025-08-15 | 0.752792 |
| 2025-08-16 | 0.734523 |
| 2025-08-17 | 0.745376 |
| 2025-08-18 | 0.754249 |
| 2025-08-19 | 0.752281 |
| 2025-08-20 | 0.747097 |
| 2025-08-21 | 0.74856 |
| 2025-08-22 | 0.746624 |
| 2025-08-23 | 0.727231 |
| 2025-08-24 | 0.725402 |
| 2025-08-25 | 0.743969 |
| 2025-08-26 | 0.750635 |
| 2025-08-27 | 0.751581 |
| 2025-08-28 | 0.748392 |
| 2025-08-29 | 0.755119 |
| 2025-08-30 | 0.737074 |
| 2025-08-31 | 0.749469 |
| 2025-09-01 | 0.760837 |
| 2025-09-02 | 0.761338 |
| 2025-09-03 | 0.759471 |
| 2025-09-04 | 0.75883 |
| 2025-09-05 | 0.758966 |
| 2025-09-06 | 0.731236 |
| 2025-09-07 | 0.743003 |
| 2025-09-08 | 0.755443 |
| 2025-09-09 | 0.761859 |
| 2025-09-10 | 0.758891 |
| 2025-09-11 | 0.761115 |
| 2025-09-13 | 0.742693 |
| 2025-09-14 | 0.756708 |
| 2025-09-15 | 0.769742 |
| 2025-09-16 | 0.7676 |
| 2025-09-17 | 0.765161 |
| 2025-09-18 | 0.767559 |
| 2025-09-19 | 0.770452 |
| 2025-09-20 | 0.738315 |
| 2025-09-21 | 0.754469 |
| 2025-09-22 | 0.764439 |
| 2025-09-23 | 0.764976 |
| 2025-09-24 | 0.761849 |
| 2025-09-25 | 0.759663 |
| 2025-09-26 | 0.758237 |
| 2025-09-27 | 0.740136 |
| 2025-09-28 | 0.75274 |
| 2025-09-29 | 0.761015 |
| 2025-09-30 | 0.739682 |
| 2025-10-01 | 0.739887 |
| 2025-10-02 | 0.739898 |
| 2025-10-03 | 0.73772 |
| 2025-10-04 | 0.734932 |
| 2025-10-05 | 0.737565 |
| 2025-10-06 | 0.732939 |
| 2025-10-07 | 0.731416 |
| 2025-10-08 | 0.731476 |
| 2025-10-09 | 0.730754 |
| 2025-10-10 | 0.728291 |
| 2025-10-11 | 0.728914 |
| 2025-10-12 | 0.73008 |
| 2025-10-13 | 0.728475 |
| 2025-10-14 | 0.725421 |
| 2025-10-15 | 0.724916 |
| 2025-10-16 | 0.71622 |
| 2025-10-17 | 0.718746 |
| 2025-10-18 | 0.718151 |
| 2025-10-19 | 0.719654 |
| 2025-10-20 | 0.719873 |
| 2025-10-21 | 0.721527 |
| 2025-10-22 | 0.720383 |
| 2025-10-23 | 0.719479 |
| 2025-10-24 | 0.719065 |
| 2025-10-25 | 0.718538 |
| 2025-10-26 | 0.71863 |
| 2025-10-27 | 0.719833 |
| 2025-10-28 | 0.723788 |
| 2025-10-29 | 0.725434 |
| 2025-10-30 | 0.726415 |
| 2025-10-31 | 0.727338 |
| 2025-11-01 | 0.730471 |
| 2025-11-02 | 0.729507 |
| 2025-11-03 | 0.727811 |
| 2025-11-04 | 0.728007 |
| 2025-11-05 | 0.726846 |
| 2025-11-06 | 0.726071 |
| 2025-11-07 | 0.725848 |
| 2025-11-08 | 0.723597 |
| 2025-11-09 | 0.724374 |
| 2025-11-10 | 0.724957 |
| 2025-11-11 | 0.72528 |
| 2025-11-12 | 0.72476 |
| 2025-11-13 | 0.726687 |
| 2025-11-14 | 0.7285 |
| 2025-11-15 | 0.726757 |
| 2025-11-16 | 0.726714 |
| 2025-11-17 | 0.727384 |
| 2025-11-18 | 0.726764 |
| 2025-11-19 | 0.726477 |
| 2025-11-20 | 0.724956 |
| 2025-11-21 | 0.72426 |
| 2025-11-22 | 0.731691 |
| 2025-11-23 | 0.731092 |
| 2025-11-24 | 0.727475 |
| 2025-11-25 | 0.722905 |
| 2025-11-26 | 0.725136 |
| 2025-11-27 | 0.727662 |
| 2025-11-28 | 0.72871 |
| 2025-11-29 | 0.730417 |
| 2025-11-30 | 0.728979 |
| 2025-12-01 | 0.729164 |
| 2025-12-02 | 0.731735 |
| 2025-12-03 | 0.735395 |
| 2025-12-04 | 0.73832 |
| 2025-12-05 | 0.735604 |
| 2025-12-06 | 0.736129 |
| 2025-12-07 | 0.73763 |
| 2025-12-08 | 0.738453 |
| 2025-12-09 | 0.740602 |
| 2025-12-11 | 0.742761 |
| 2025-12-12 | 0.743006 |
| 2025-12-13 | 0.748728 |
| 2025-12-14 | 0.74549 |
| 2025-12-15 | 0.74381 |
| 2025-12-16 | 0.746723 |
| 2025-12-17 | 0.748216 |
| 2025-12-18 | 0.743466 |
| 2025-12-19 | 0.744089 |
| 2025-12-20 | 0.739125 |
| 2025-12-21 | 0.736007 |
| 2025-12-22 | 0.735744 |
| 2025-12-23 | 0.738562 |
| 2025-12-24 | 0.739485 |
| 2025-12-25 | 0.742128 |
| 2025-12-26 | 0.745936 |
| 2025-12-27 | 0.744956 |
| 2025-12-28 | 0.742104 |
| 2025-12-29 | 0.742062 |
| 2025-12-30 | 0.744338 |
| 2025-12-31 | 0.742914 |
| 2026-01-01 | 0.743011 |
| 2026-01-02 | 0.740748 |
| 2026-01-03 | 0.746235 |
| 2026-01-04 | 0.742008 |
| 2026-01-05 | 0.742204 |
| 2026-01-06 | 0.744275 |
| 2026-01-07 | 0.744846 |
| 2026-01-08 | 0.742702 |
| 2026-01-09 | 0.741269 |
| 2026-01-10 | 0.748727 |
| 2026-01-11 | 0.745558 |
| 2026-01-12 | 0.744791 |
| 2026-01-13 | 0.743489 |
| 2026-01-14 | 0.743716 |
| 2026-01-15 | 0.743812 |
| 2026-01-16 | 0.745017 |
| 2026-01-17 | 0.751034 |
| 2026-01-18 | 0.749112 |
| 2026-01-19 | 0.743596 |
| 2026-01-20 | 0.750085 |
| 2026-01-21 | 0.753531 |
| 2026-01-22 | 0.758995 |
| 2026-01-23 | 0.759976 |
| 2026-01-24 | 0.763014 |
| 2026-01-25 | 0.761675 |
| 2026-01-26 | 0.76313 |
| 2026-01-27 | 0.764691 |
| 2026-01-28 | 0.765433 |
| 2026-01-29 | 0.768947 |
| 2026-01-30 | 0.768472 |
| 2026-01-31 | 0.772017 |
| 2026-02-01 | 0.767014 |
| 2026-02-02 | 0.767668 |
| 2026-02-03 | 0.753985 |
| 2026-02-04 | 0.755077 |
| 2026-02-05 | 0.754946 |
| 2026-02-06 | 0.754034 |
| 2026-02-07 | 0.756066 |
| 2026-02-08 | 0.757408 |
| 2026-02-09 | 0.756198 |
| 2026-02-10 | 0.760685 |
| 2026-02-11 | 0.759342 |
| 2026-02-12 | 0.762021 |
| 2026-02-13 | 0.764759 |
| 2026-02-14 | 0.76075 |
| 2026-02-15 | 0.762975 |
| 2026-02-16 | 0.762315 |
| 2026-02-17 | 0.765841 |
| 2026-02-18 | 0.764249 |
| 2026-02-19 | 0.765163 |
| 2026-02-20 | 0.766077 |
| 2026-02-21 | 0.763803 |
| 2026-02-22 | 0.76371 |
| 2026-02-23 | 0.765229 |
| 2026-02-24 | 0.766811 |
| 2026-02-25 | 0.765244 |
| 2026-02-26 | 0.765012 |
| 2026-02-27 | 0.765868 |
| 2026-02-28 | 0.771085 |
| 2026-03-01 | 0.765327 |
| 2026-03-02 | 0.766851 |
| 2026-03-03 | 0.771789 |
| 2026-03-04 | 0.773997 |
| 2026-03-05 | 0.773849 |
| 2026-03-06 | 0.769654 |
| 2026-03-07 | 0.772137 |
| 2026-03-08 | 0.771969 |
| 2026-03-09 | 0.772641 |
| 2026-03-10 | 0.766639 |
| 2026-03-11 | 0.767686 |
| 2026-03-12 | 0.773901 |
| 2026-03-13 | 0.773604 |
| 2026-03-14 | 0.782843 |
| 2026-03-15 | 0.776706 |
| 2026-03-16 | 0.773856 |
| 2026-03-17 | 0.773155 |
| 2026-03-18 | 0.775026 |
| 2026-03-19 | 0.780214 |
| 2026-03-20 | 0.780541 |
| 2026-03-21 | 0.790403 |
| 2026-03-22 | 0.78811 |
| 2026-03-23 | 0.785609 |
| 2026-03-24 | 0.784759 |
| 2026-03-25 | 0.787598 |
| 2026-03-26 | 0.784192 |
| 2026-03-27 | 0.784674 |
| 2026-03-28 | 0.791883 |
| 2026-03-29 | 0.791028 |
| 2026-03-30 | 0.7751 |
| 2026-03-31 | 0.781084 |
| 2026-04-01 | 0.778909 |
| 2026-04-02 | 0.776544 |
| 2026-04-03 | 0.775798 |
| 2026-04-04 | 0.777951 |
| 2026-04-05 | 0.77716 |
| 2026-04-06 | 0.777705 |
| 2026-04-07 | 0.775825 |
| 2026-04-08 | 0.771719 |
| 2026-04-09 | 0.770648 |
| 2026-04-10 | 0.77548 |
| 2026-04-11 | 0.77782 |
| 2026-04-12 | 0.778157 |
| 2026-04-13 | 0.779165 |
| 2026-04-14 | 0.784569 |
| 2026-04-15 | 0.784999 |
| 2026-04-16 | 0.787946 |
| 2026-04-17 | 0.78968 |
| 2026-04-18 | 0.784879 |
| 2026-04-19 | 0.789844 |
| 2026-04-20 | 0.788086 |
| 2026-04-21 | 0.789273 |
| 2026-04-22 | 0.790203 |
| 2026-04-23 | 0.795641 |
| 2026-04-24 | 0.795094 |
| 2026-04-25 | 0.798111 |
| 2026-04-26 | 0.795226 |
| 2026-04-27 | 0.794918 |
| 2026-04-28 | 0.799089 |
| 2026-04-29 | 0.79894 |
| 2026-04-30 | 0.800005 |
| 2026-05-01 | 0.800155 |
| 2026-05-02 | 0.798625 |
| 2026-05-03 | 0.79886 |
| 2026-05-04 | 0.803831 |
| 2026-05-05 | 0.804349 |
| 2026-05-06 | 0.8041 |
| 2026-05-07 | 0.803864 |
| 2026-05-08 | 0.801726 |
| 2026-05-09 | 0.8 |
| 2026-05-10 | 0.797787 |
| 2026-05-11 | 0.798742 |
| 2026-05-12 | 0.811977 |
| 2026-05-14 | 0.811139 |
| 2026-05-15 | 0.81181 |
| 2026-05-16 | 0.82194 |
| 2026-05-17 | 0.814375 |
| 2026-05-18 | 0.812373 |
| 2026-05-19 | 0.814573 |
| 2026-05-20 | 0.816587 |
| 2026-05-21 | 0.81385 |
| 2026-05-23 | 0.815329 |
| 2026-05-24 | 0.808405 |
| 2026-05-25 | 0.806001 |
| 2026-05-26 | 0.806859 |
| 2026-05-27 | 0.808821 |
| 2026-05-28 | 0.813891 |
| 2026-05-29 | 0.808203 |
| 2026-05-30 | 0.807981 |
| 2026-05-31 | 0.802992 |
| 2026-06-01 | 0.803888 |
| 2026-06-02 | 0.806195 |
| 2026-06-03 | 0.810718 |
| 2026-06-04 | 0.809206 |
| 2026-06-05 | 0.809612 |
| 2026-06-06 | 0.800153 |
| 2026-06-09 | 0.803068 |
| 2026-06-10 | 0.800677 |
| 2026-06-11 | 0.802593 |
| 2026-06-12 | 0.799203 |
| 2026-06-13 | 0.801722 |
| 2026-06-14 | 0.798335 |
| 2026-06-15 | 0.79506 |
| 2026-06-16 | 0.795511 |
| 2026-06-17 | 0.79416 |
| 2026-06-18 | 0.793657 |
| 2026-06-19 | 0.791295 |
| 2026-06-20 | 0.797797 |
| 2026-06-21 | 0.794475 |
| 2026-06-22 | 0.792642 |
| 2026-06-23 | 0.79469 |
| 2026-06-24 | 0.794393 |
| 2026-06-25 | 0.78831 |
| 2026-06-26 | 0.791639 |
| 2026-06-27 | 0.791535 |
| 2026-06-28 | 0.790509 |
| 2026-06-29 | 0.786069 |
| 2026-06-30 | 0.786814 |
| 2026-07-01 | 0.788195 |
| 2026-07-02 | 0.792657 |
| 2026-07-03 | 0.79411 |
| 2026-07-04 | 0.800227 |
| 2026-07-05 | 0.796311 |
| 2026-07-06 | 0.794533 |
| 2026-07-07 | 0.795568 |
| 2026-07-08 | 0.792085 |
| 2026-07-09 | 0.79435 |
| 2026-07-10 | 0.794452 |
| 2026-07-11 | 0.795783 |
| 2026-07-12 | 0.79645 |
| 2026-07-13 | 0.798479 |
| 2026-07-14 | 0.799663 |
| 2026-07-15 | 0.805183 |
| 2026-07-16 | 0.80724 |
| 2026-07-17 | 0.80957 |
| 2026-07-18 | 0.814939 |
| 2026-07-19 | 0.808873 |
| 2026-07-20 | 0.807668 |
| 2026-07-21 | 0.807438 |
| 2026-07-22 | 0.807414 |
| 2026-07-23 | 0.809334 |
| 2026-07-24 | 0.811081 |
| 2026-07-25 | 0.813631 |
| 2026-07-26 | 0.809196 |
| 2026-07-27 | 0.805836 |
| 2026-07-28 | 0.801467 |
| 2026-07-29 | 0.800574 |
| 2026-07-30 | 0.799572 |
| 2026-07-31 | 0.801032 |
| 2026-08-01 | 0.807615 |
| 2026-08-02 | 0.801897 |
| 2026-08-03 | 0.798887 |
| 2026-08-04 | 0.80023 |
| 2026-08-05 | 0.796284 |
| 2026-08-06 | 0.797828 |
| 2026-08-07 | 0.800311 |
| 2026-08-08 | 0.797307 |
| 2026-08-09 | 0.7992 |
| 2026-08-10 | 0.798233 |
| 2026-08-11 | 0.803302 |
| 2026-08-12 | 0.804161 |
| 2026-08-13 | 0.803523 |
| 2026-08-14 | 0.803102 |
| 2026-08-15 | 0.804813 |
| 2026-08-16 | 0.805025 |
| 2026-08-17 | 0.804934 |
| 2026-08-18 | 0.807382 |
| 2026-08-20 | 0.808326 |
| 2026-08-21 | 0.809373 |
| 2026-08-22 | 0.80686 |
| 2026-08-23 | 0.807838 |
| 2026-08-24 | 0.808762 |
| 2026-08-25 | 0.810286 |
| 2026-08-26 | 0.806179 |
| 2026-08-27 | 0.809472 |
| 2026-08-28 | 0.808719 |
| 2026-08-29 | 0.810072 |
| 2026-08-30 | 0.809353 |
| 2026-08-31 | 0.807629 |
| 2026-09-01 | 0.80445 |
| 2026-09-02 | 0.803361 |
| 2026-09-03 | 0.798955 |
| 2026-09-04 | 0.800146 |
| 2026-09-05 | 0.803544 |
| 2026-09-06 | 0.801271 |
| 2026-09-07 | 0.80059 |
| 2026-09-08 | 0.803182 |
| 2026-09-09 | 0.805511 |
| 2026-09-10 | 0.808115 |
| 2026-09-11 | 0.811142 |
| 2026-09-12 | 0.814424 |
| 2026-09-13 | 0.811108 |
| 2026-09-14 | 0.808363 |
| 2026-09-15 | 0.80977 |
| 2026-09-16 | 0.80924 |
| 2026-09-17 | 0.808884 |
| 2026-09-18 | 0.808861 |
| 2026-09-19 | 0.811591 |
| 2026-09-20 | 0.809578 |
| 2026-09-21 | 0.807574 |
| 2026-09-22 | 0.809494 |
| 2026-09-23 | 0.807101 |
| 2026-09-24 | 0.808417 |
| 2026-09-25 | 0.808452 |
| 2026-09-26 | 0.80796 |
| 2026-09-27 | 0.806912 |
| 2026-09-28 | 0.805639 |
| 2026-09-30 | 0.803716 |
| 2026-10-02 | 0.80115 |
| 2026-10-03 | 0.804083 |
| 2026-10-05 | 0.801525 |
| 2026-10-06 | 0.801761 |
| 2026-10-07 | 0.803413 |
| 2026-10-08 | 0.805261 |
| 2026-10-09 | 0.803868 |
| 2026-10-10 | 0.804571 |
| 2026-10-11 | 0.806514 |
| 2026-10-12 | 0.797862 |
| 2026-10-13 | 0.79587 |
| 2026-10-14 | 0.795341 |
| 2026-10-15 | 0.79436 |
| 2026-10-16 | 0.789225 |
| 2026-10-17 | 0.794689 |
| 2026-10-18 | 0.794281 |
| 2026-10-19 | 0.791178 |
| 2026-10-20 | 0.791673 |
High
0.82194
Low
0.68582
Average
0.74823
Statistics use all 761 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/BTN API questions
How do I get the VUV/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/BTN rate in rates.BTN.
How far back does VUV/BTN historical data go?
Daily VUV/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.