VUV to BRL exchange rate API
Vatu to Brazilian Real · quoted 2026-10-24
0.04184
▼ +13.49% over 2Y
1 VUV = 0.04184 BRL · 1 BRL = 23.9023 VUV · Get this rate via the API
1 VUV buys 0.04184 BRL as of 2026-10-24, so 1 BRL buys 23.9023 VUV. Over the last 2 years, VUV/BRL traded between 0.04132 and 0.05564, averaged 0.04557 and fell 13.49%. The API holds daily VUV/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-24 | 0.048361 |
| 2024-10-25 | 0.048353 |
| 2024-10-26 | 0.047945 |
| 2024-10-27 | 0.048379 |
| 2024-10-28 | 0.048359 |
| 2024-10-29 | 0.048619 |
| 2024-10-30 | 0.049147 |
| 2024-10-31 | 0.049017 |
| 2024-11-01 | 0.049035 |
| 2024-11-02 | 0.049134 |
| 2024-11-03 | 0.049529 |
| 2024-11-04 | 0.049475 |
| 2024-11-05 | 0.049101 |
| 2024-11-06 | 0.049611 |
| 2024-11-07 | 0.047977 |
| 2024-11-08 | 0.049002 |
| 2024-11-09 | 0.048362 |
| 2024-11-10 | 0.048989 |
| 2024-11-11 | 0.049417 |
| 2024-11-12 | 0.04867 |
| 2024-11-13 | 0.048388 |
| 2024-11-14 | 0.048897 |
| 2024-11-15 | 0.048949 |
| 2024-11-16 | 0.047832 |
| 2024-11-17 | 0.048385 |
| 2024-11-18 | 0.049287 |
| 2024-11-19 | 0.048754 |
| 2024-11-20 | 0.048447 |
| 2024-11-21 | 0.048854 |
| 2024-11-22 | 0.048749 |
| 2024-11-23 | 0.048041 |
| 2024-11-24 | 0.048443 |
| 2024-11-25 | 0.04873 |
| 2024-11-26 | 0.048656 |
| 2024-11-27 | 0.048843 |
| 2024-11-28 | 0.050065 |
| 2024-11-29 | 0.051138 |
| 2024-11-30 | 0.049117 |
| 2024-12-01 | 0.049875 |
| 2024-12-02 | 0.050576 |
| 2024-12-03 | 0.050883 |
| 2024-12-04 | 0.050611 |
| 2024-12-05 | 0.050179 |
| 2024-12-06 | 0.050244 |
| 2024-12-07 | 0.049918 |
| 2024-12-08 | 0.049436 |
| 2024-12-09 | 0.049468 |
| 2024-12-10 | 0.050817 |
| 2024-12-11 | 0.050156 |
| 2024-12-12 | 0.049072 |
| 2024-12-13 | 0.049776 |
| 2024-12-14 | 0.049068 |
| 2024-12-15 | 0.049548 |
| 2024-12-16 | 0.049662 |
| 2024-12-17 | 0.051109 |
| 2024-12-18 | 0.051284 |
| 2024-12-19 | 0.052178 |
| 2024-12-20 | 0.050973 |
| 2024-12-21 | 0.049343 |
| 2024-12-22 | 0.04934 |
| 2024-12-23 | 0.050825 |
| 2024-12-24 | 0.051259 |
| 2024-12-25 | 0.051076 |
| 2024-12-26 | 0.055636 |
| 2024-12-27 | 0.05116 |
| 2024-12-28 | 0.04977 |
| 2024-12-29 | 0.051 |
| 2024-12-30 | 0.051215 |
| 2024-12-31 | 0.050734 |
| 2025-01-01 | 0.051131 |
| 2025-01-02 | 0.051386 |
| 2025-01-03 | 0.050978 |
| 2025-01-04 | 0.04977 |
| 2025-01-05 | 0.05093 |
| 2025-01-06 | 0.050767 |
| 2025-01-07 | 0.050144 |
| 2025-01-08 | 0.050457 |
| 2025-01-09 | 0.050297 |
| 2025-01-10 | 0.049828 |
| 2025-01-11 | 0.04914 |
| 2025-01-12 | 0.049855 |
| 2025-01-13 | 0.050113 |
| 2025-01-14 | 0.049651 |
| 2025-01-15 | 0.049584 |
| 2025-01-16 | 0.049652 |
| 2025-01-17 | 0.049783 |
| 2025-01-18 | 0.048882 |
| 2025-01-19 | 0.049357 |
| 2025-01-20 | 0.049598 |
| 2025-01-21 | 0.049399 |
| 2025-01-22 | 0.049034 |
| 2025-01-23 | 0.048615 |
| 2025-01-24 | 0.048455 |
| 2025-01-25 | 0.047877 |
| 2025-01-26 | 0.048325 |
| 2025-01-27 | 0.048898 |
| 2025-01-28 | 0.048744 |
| 2025-01-29 | 0.04827 |
| 2025-01-30 | 0.048797 |
| 2025-01-31 | 0.048194 |
| 2025-02-01 | 0.047003 |
| 2025-02-02 | 0.047903 |
| 2025-02-03 | 0.048304 |
| 2025-02-04 | 0.048092 |
| 2025-02-05 | 0.047842 |
| 2025-02-06 | 0.04787 |
| 2025-02-07 | 0.047577 |
| 2025-02-08 | 0.047003 |
| 2025-02-09 | 0.047377 |
| 2025-02-10 | 0.047651 |
| 2025-02-11 | 0.047727 |
| 2025-02-12 | 0.046213 |
| 2025-02-13 | 0.047911 |
| 2025-02-14 | 0.047796 |
| 2025-02-15 | 0.046311 |
| 2025-02-16 | 0.047194 |
| 2025-02-17 | 0.047624 |
| 2025-02-18 | 0.047536 |
| 2025-02-19 | 0.047509 |
| 2025-02-20 | 0.047327 |
| 2025-02-21 | 0.047426 |
| 2025-02-22 | 0.046497 |
| 2025-02-23 | 0.04735 |
| 2025-02-24 | 0.047541 |
| 2025-02-25 | 0.048196 |
| 2025-02-26 | 0.047807 |
| 2025-02-27 | 0.048075 |
| 2025-02-28 | 0.048054 |
| 2025-03-01 | 0.047427 |
| 2025-03-02 | 0.048523 |
| 2025-03-03 | 0.048688 |
| 2025-03-04 | 0.048851 |
| 2025-03-05 | 0.048852 |
| 2025-03-06 | 0.047742 |
| 2025-03-07 | 0.047964 |
| 2025-03-08 | 0.04723 |
| 2025-03-09 | 0.04749 |
| 2025-03-10 | 0.048349 |
| 2025-03-11 | 0.048665 |
| 2025-03-12 | 0.048753 |
| 2025-03-13 | 0.048649 |
| 2025-03-14 | 0.048127 |
| 2025-03-15 | 0.046716 |
| 2025-03-16 | 0.04743 |
| 2025-03-17 | 0.047739 |
| 2025-03-18 | 0.047659 |
| 2025-03-19 | 0.047783 |
| 2025-03-20 | 0.047541 |
| 2025-03-21 | 0.047833 |
| 2025-03-22 | 0.046749 |
| 2025-03-23 | 0.047565 |
| 2025-03-24 | 0.048066 |
| 2025-03-25 | 0.047842 |
| 2025-03-26 | 0.04786 |
| 2025-03-27 | 0.048171 |
| 2025-03-28 | 0.048252 |
| 2025-03-29 | 0.046913 |
| 2025-03-30 | 0.047724 |
| 2025-03-31 | 0.048249 |
| 2025-04-01 | 0.047667 |
| 2025-04-02 | 0.047186 |
| 2025-04-03 | 0.046828 |
| 2025-04-04 | 0.04812 |
| 2025-04-05 | 0.047856 |
| 2025-04-06 | 0.048123 |
| 2025-04-07 | 0.048214 |
| 2025-04-08 | 0.047908 |
| 2025-04-09 | 0.049153 |
| 2025-04-10 | 0.048338 |
| 2025-04-11 | 0.048524 |
| 2025-04-12 | 0.047725 |
| 2025-04-13 | 0.048526 |
| 2025-04-14 | 0.0489 |
| 2025-04-15 | 0.049003 |
| 2025-04-16 | 0.04927 |
| 2025-04-17 | 0.048453 |
| 2025-04-18 | 0.048094 |
| 2025-04-19 | 0.047987 |
| 2025-04-20 | 0.048196 |
| 2025-04-21 | 0.048671 |
| 2025-04-22 | 0.048832 |
| 2025-04-23 | 0.048535 |
| 2025-04-24 | 0.048118 |
| 2025-04-25 | 0.04831 |
| 2025-04-26 | 0.047171 |
| 2025-04-27 | 0.047831 |
| 2025-04-28 | 0.048294 |
| 2025-04-29 | 0.047765 |
| 2025-04-30 | 0.047743 |
| 2025-05-01 | 0.048096 |
| 2025-05-02 | 0.047931 |
| 2025-05-03 | 0.046718 |
| 2025-05-04 | 0.047537 |
| 2025-05-05 | 0.047958 |
| 2025-05-06 | 0.048496 |
| 2025-05-07 | 0.048535 |
| 2025-05-08 | 0.048897 |
| 2025-05-09 | 0.047849 |
| 2025-05-10 | 0.046652 |
| 2025-05-11 | 0.047349 |
| 2025-05-12 | 0.047919 |
| 2025-05-13 | 0.047679 |
| 2025-05-14 | 0.04757 |
| 2025-05-15 | 0.047723 |
| 2025-05-16 | 0.048111 |
| 2025-05-17 | 0.046764 |
| 2025-05-18 | 0.047397 |
| 2025-05-19 | 0.047873 |
| 2025-05-20 | 0.047908 |
| 2025-05-21 | 0.048034 |
| 2025-05-22 | 0.048026 |
| 2025-05-23 | 0.048476 |
| 2025-05-24 | 0.046712 |
| 2025-05-25 | 0.047585 |
| 2025-05-26 | 0.048183 |
| 2025-05-27 | 0.048322 |
| 2025-05-28 | 0.048038 |
| 2025-05-29 | 0.048305 |
| 2025-05-30 | 0.048221 |
| 2025-05-31 | 0.047629 |
| 2025-06-01 | 0.048262 |
| 2025-06-02 | 0.048357 |
| 2025-06-03 | 0.048511 |
| 2025-06-04 | 0.047896 |
| 2025-06-05 | 0.048109 |
| 2025-06-06 | 0.047687 |
| 2025-06-07 | 0.046525 |
| 2025-06-08 | 0.04711 |
| 2025-06-09 | 0.04736 |
| 2025-06-10 | 0.0475 |
| 2025-06-11 | 0.047698 |
| 2025-06-12 | 0.047331 |
| 2025-06-13 | 0.047814 |
| 2025-06-14 | 0.046521 |
| 2025-06-15 | 0.047135 |
| 2025-06-16 | 0.047209 |
| 2025-06-17 | 0.046997 |
| 2025-06-18 | 0.047013 |
| 2025-06-19 | 0.04689 |
| 2025-06-20 | 0.046812 |
| 2025-06-21 | 0.046033 |
| 2025-06-22 | 0.046336 |
| 2025-06-23 | 0.04712 |
| 2025-06-24 | 0.046897 |
| 2025-06-25 | 0.047407 |
| 2025-06-26 | 0.047522 |
| 2025-06-27 | 0.046907 |
| 2025-06-28 | 0.046106 |
| 2025-06-29 | 0.046594 |
| 2025-06-30 | 0.047099 |
| 2025-07-01 | 0.046651 |
| 2025-07-02 | 0.047086 |
| 2025-07-03 | 0.046781 |
| 2025-07-04 | 0.046591 |
| 2025-07-05 | 0.045782 |
| 2025-07-06 | 0.046206 |
| 2025-07-07 | 0.046774 |
| 2025-07-08 | 0.046969 |
| 2025-07-09 | 0.046996 |
| 2025-07-10 | 0.048158 |
| 2025-07-11 | 0.047948 |
| 2025-07-12 | 0.046408 |
| 2025-07-13 | 0.047352 |
| 2025-07-14 | 0.047844 |
| 2025-07-15 | 0.048088 |
| 2025-07-16 | 0.047823 |
| 2025-07-17 | 0.047791 |
| 2025-07-18 | 0.047305 |
| 2025-07-19 | 0.046552 |
| 2025-07-20 | 0.04709 |
| 2025-07-21 | 0.047651 |
| 2025-07-22 | 0.047661 |
| 2025-07-23 | 0.047891 |
| 2025-07-24 | 0.047446 |
| 2025-07-25 | 0.047497 |
| 2025-07-26 | 0.046914 |
| 2025-07-27 | 0.047422 |
| 2025-07-28 | 0.047912 |
| 2025-07-29 | 0.048048 |
| 2025-07-30 | 0.048301 |
| 2025-07-31 | 0.047822 |
| 2025-08-01 | 0.048308 |
| 2025-08-02 | 0.045974 |
| 2025-08-03 | 0.046976 |
| 2025-08-04 | 0.047399 |
| 2025-08-05 | 0.047353 |
| 2025-08-06 | 0.047103 |
| 2025-08-07 | 0.046576 |
| 2025-08-08 | 0.046576 |
| 2025-08-09 | 0.045506 |
| 2025-08-10 | 0.045931 |
| 2025-08-11 | 0.046569 |
| 2025-08-12 | 0.046531 |
| 2025-08-13 | 0.046144 |
| 2025-08-14 | 0.046218 |
| 2025-08-15 | 0.046377 |
| 2025-08-16 | 0.045323 |
| 2025-08-17 | 0.046007 |
| 2025-08-18 | 0.046618 |
| 2025-08-19 | 0.046862 |
| 2025-08-20 | 0.047035 |
| 2025-08-21 | 0.047186 |
| 2025-08-22 | 0.046744 |
| 2025-08-23 | 0.045159 |
| 2025-08-24 | 0.045121 |
| 2025-08-25 | 0.046241 |
| 2025-08-26 | 0.046312 |
| 2025-08-27 | 0.046616 |
| 2025-08-28 | 0.046169 |
| 2025-08-29 | 0.046782 |
| 2025-08-30 | 0.04537 |
| 2025-08-31 | 0.046112 |
| 2025-09-01 | 0.046837 |
| 2025-09-02 | 0.047161 |
| 2025-09-03 | 0.047033 |
| 2025-09-04 | 0.047031 |
| 2025-09-05 | 0.046752 |
| 2025-09-06 | 0.044892 |
| 2025-09-07 | 0.045703 |
| 2025-09-08 | 0.046345 |
| 2025-09-09 | 0.046925 |
| 2025-09-10 | 0.046729 |
| 2025-09-11 | 0.046793 |
| 2025-09-12 | 0.046674 |
| 2025-09-13 | 0.045039 |
| 2025-09-14 | 0.045915 |
| 2025-09-15 | 0.046522 |
| 2025-09-16 | 0.046248 |
| 2025-09-17 | 0.046094 |
| 2025-09-18 | 0.046045 |
| 2025-09-19 | 0.046552 |
| 2025-09-20 | 0.044592 |
| 2025-09-21 | 0.045563 |
| 2025-09-22 | 0.046293 |
| 2025-09-23 | 0.04625 |
| 2025-09-24 | 0.045435 |
| 2025-09-25 | 0.045532 |
| 2025-09-26 | 0.045773 |
| 2025-09-27 | 0.044606 |
| 2025-09-28 | 0.045364 |
| 2025-09-29 | 0.045776 |
| 2025-09-30 | 0.044314 |
| 2025-10-01 | 0.044236 |
| 2025-10-02 | 0.044323 |
| 2025-10-03 | 0.044407 |
| 2025-10-04 | 0.044206 |
| 2025-10-05 | 0.044354 |
| 2025-10-06 | 0.044078 |
| 2025-10-07 | 0.043918 |
| 2025-10-08 | 0.044144 |
| 2025-10-09 | 0.043883 |
| 2025-10-10 | 0.044014 |
| 2025-10-11 | 0.045327 |
| 2025-10-12 | 0.045103 |
| 2025-10-13 | 0.044979 |
| 2025-10-14 | 0.045003 |
| 2025-10-15 | 0.044628 |
| 2025-10-16 | 0.044514 |
| 2025-10-17 | 0.044369 |
| 2025-10-18 | 0.044102 |
| 2025-10-19 | 0.044225 |
| 2025-10-20 | 0.044237 |
| 2025-10-21 | 0.044204 |
| 2025-10-22 | 0.044157 |
| 2025-10-23 | 0.044134 |
| 2025-10-24 | 0.04412 |
| 2025-10-25 | 0.0441 |
| 2025-10-26 | 0.044076 |
| 2025-10-27 | 0.044006 |
| 2025-10-28 | 0.044119 |
| 2025-10-29 | 0.043967 |
| 2025-10-30 | 0.044333 |
| 2025-10-31 | 0.044177 |
| 2025-11-01 | 0.044224 |
| 2025-11-02 | 0.044155 |
| 2025-11-03 | 0.043929 |
| 2025-11-04 | 0.044166 |
| 2025-11-05 | 0.044243 |
| 2025-11-06 | 0.04374 |
| 2025-11-07 | 0.043917 |
| 2025-11-08 | 0.043563 |
| 2025-11-09 | 0.043597 |
| 2025-11-10 | 0.043445 |
| 2025-11-11 | 0.043242 |
| 2025-11-12 | 0.043106 |
| 2025-11-13 | 0.043317 |
| 2025-11-14 | 0.043508 |
| 2025-11-15 | 0.043409 |
| 2025-11-16 | 0.043354 |
| 2025-11-17 | 0.043502 |
| 2025-11-18 | 0.0438 |
| 2025-11-19 | 0.04376 |
| 2025-11-20 | 0.043668 |
| 2025-11-21 | 0.043858 |
| 2025-11-22 | 0.044111 |
| 2025-11-23 | 0.044073 |
| 2025-11-24 | 0.043686 |
| 2025-11-25 | 0.043526 |
| 2025-11-26 | 0.043712 |
| 2025-11-27 | 0.04364 |
| 2025-11-28 | 0.043531 |
| 2025-11-29 | 0.043589 |
| 2025-11-30 | 0.043538 |
| 2025-12-01 | 0.043634 |
| 2025-12-02 | 0.043754 |
| 2025-12-03 | 0.0435 |
| 2025-12-04 | 0.043424 |
| 2025-12-05 | 0.043478 |
| 2025-12-06 | 0.044507 |
| 2025-12-07 | 0.04441 |
| 2025-12-08 | 0.044484 |
| 2025-12-09 | 0.044905 |
| 2025-12-10 | 0.044867 |
| 2025-12-11 | 0.044792 |
| 2025-12-12 | 0.044458 |
| 2025-12-13 | 0.044729 |
| 2025-12-14 | 0.044562 |
| 2025-12-15 | 0.044282 |
| 2025-12-16 | 0.044657 |
| 2025-12-17 | 0.045264 |
| 2025-12-18 | 0.045622 |
| 2025-12-19 | 0.045596 |
| 2025-12-20 | 0.04568 |
| 2025-12-21 | 0.045509 |
| 2025-12-22 | 0.045422 |
| 2025-12-23 | 0.046021 |
| 2025-12-24 | 0.045588 |
| 2025-12-25 | 0.045634 |
| 2025-12-26 | 0.045821 |
| 2025-12-27 | 0.045958 |
| 2025-12-28 | 0.045816 |
| 2025-12-29 | 0.046002 |
| 2025-12-30 | 0.045698 |
| 2025-12-31 | 0.045319 |
| 2026-01-01 | 0.045581 |
| 2026-01-02 | 0.044793 |
| 2026-01-03 | 0.044978 |
| 2026-01-04 | 0.044714 |
| 2026-01-05 | 0.044831 |
| 2026-01-06 | 0.044539 |
| 2026-01-07 | 0.044543 |
| 2026-01-08 | 0.044432 |
| 2026-01-09 | 0.044439 |
| 2026-01-10 | 0.044542 |
| 2026-01-11 | 0.044378 |
| 2026-01-12 | 0.044367 |
| 2026-01-13 | 0.044366 |
| 2026-01-14 | 0.044234 |
| 2026-01-15 | 0.044351 |
| 2026-01-16 | 0.044314 |
| 2026-01-17 | 0.044457 |
| 2026-01-18 | 0.044362 |
| 2026-01-19 | 0.044007 |
| 2026-01-20 | 0.04445 |
| 2026-01-21 | 0.044234 |
| 2026-01-22 | 0.044082 |
| 2026-01-23 | 0.04382 |
| 2026-01-24 | 0.044072 |
| 2026-01-25 | 0.043945 |
| 2026-01-26 | 0.044078 |
| 2026-01-27 | 0.043824 |
| 2026-01-28 | 0.043262 |
| 2026-01-29 | 0.043303 |
| 2026-01-30 | 0.043647 |
| 2026-01-31 | 0.044252 |
| 2026-02-01 | 0.043922 |
| 2026-02-02 | 0.043886 |
| 2026-02-03 | 0.043649 |
| 2026-02-04 | 0.043608 |
| 2026-02-05 | 0.043899 |
| 2026-02-06 | 0.043713 |
| 2026-02-07 | 0.043551 |
| 2026-02-08 | 0.043675 |
| 2026-02-09 | 0.043385 |
| 2026-02-10 | 0.04366 |
| 2026-02-11 | 0.043588 |
| 2026-02-12 | 0.043425 |
| 2026-02-13 | 0.044047 |
| 2026-02-14 | 0.043888 |
| 2026-02-15 | 0.043979 |
| 2026-02-16 | 0.043955 |
| 2026-02-17 | 0.044082 |
| 2026-02-18 | 0.044041 |
| 2026-02-19 | 0.04413 |
| 2026-02-20 | 0.043885 |
| 2026-02-21 | 0.043571 |
| 2026-02-22 | 0.043576 |
| 2026-02-23 | 0.043693 |
| 2026-02-24 | 0.043629 |
| 2026-02-25 | 0.043183 |
| 2026-02-26 | 0.043145 |
| 2026-02-27 | 0.0434 |
| 2026-02-28 | 0.043436 |
| 2026-03-01 | 0.043128 |
| 2026-03-02 | 0.043775 |
| 2026-03-03 | 0.044135 |
| 2026-03-04 | 0.043864 |
| 2026-03-05 | 0.044074 |
| 2026-03-06 | 0.04433 |
| 2026-03-07 | 0.04415 |
| 2026-03-08 | 0.044128 |
| 2026-03-09 | 0.043776 |
| 2026-03-10 | 0.043221 |
| 2026-03-11 | 0.043205 |
| 2026-03-12 | 0.043325 |
| 2026-03-13 | 0.043952 |
| 2026-03-14 | 0.045071 |
| 2026-03-15 | 0.04446 |
| 2026-03-16 | 0.044119 |
| 2026-03-17 | 0.043618 |
| 2026-03-18 | 0.043833 |
| 2026-03-19 | 0.044472 |
| 2026-03-20 | 0.044136 |
| 2026-03-21 | 0.04459 |
| 2026-03-22 | 0.044582 |
| 2026-03-23 | 0.044092 |
| 2026-03-24 | 0.043901 |
| 2026-03-25 | 0.043896 |
| 2026-03-26 | 0.043697 |
| 2026-03-27 | 0.043804 |
| 2026-03-28 | 0.043901 |
| 2026-03-29 | 0.043724 |
| 2026-03-30 | 0.043516 |
| 2026-03-31 | 0.043342 |
| 2026-04-01 | 0.042939 |
| 2026-04-02 | 0.043281 |
| 2026-04-03 | 0.043162 |
| 2026-04-04 | 0.043277 |
| 2026-04-05 | 0.0432 |
| 2026-04-06 | 0.043136 |
| 2026-04-07 | 0.04296 |
| 2026-04-08 | 0.042421 |
| 2026-04-09 | 0.042593 |
| 2026-04-10 | 0.042377 |
| 2026-04-11 | 0.042019 |
| 2026-04-12 | 0.042081 |
| 2026-04-13 | 0.042288 |
| 2026-04-14 | 0.041943 |
| 2026-04-15 | 0.042134 |
| 2026-04-16 | 0.042191 |
| 2026-04-17 | 0.042117 |
| 2026-04-18 | 0.042117 |
| 2026-04-19 | 0.04231 |
| 2026-04-20 | 0.042178 |
| 2026-04-21 | 0.04208 |
| 2026-04-22 | 0.042043 |
| 2026-04-23 | 0.041977 |
| 2026-04-24 | 0.042278 |
| 2026-04-25 | 0.042269 |
| 2026-04-26 | 0.042116 |
| 2026-04-27 | 0.041994 |
| 2026-04-28 | 0.042354 |
| 2026-04-29 | 0.04216 |
| 2026-04-30 | 0.042025 |
| 2026-05-01 | 0.041922 |
| 2026-05-02 | 0.042024 |
| 2026-05-03 | 0.041709 |
| 2026-05-04 | 0.042072 |
| 2026-05-05 | 0.041901 |
| 2026-05-06 | 0.041537 |
| 2026-05-07 | 0.041761 |
| 2026-05-08 | 0.041661 |
| 2026-05-09 | 0.041644 |
| 2026-05-10 | 0.041634 |
| 2026-05-11 | 0.041572 |
| 2026-05-12 | 0.041671 |
| 2026-05-13 | 0.041657 |
| 2026-05-14 | 0.042349 |
| 2026-05-15 | 0.042629 |
| 2026-05-16 | 0.043376 |
| 2026-05-17 | 0.042832 |
| 2026-05-18 | 0.042597 |
| 2026-05-19 | 0.04245 |
| 2026-05-20 | 0.042428 |
| 2026-05-21 | 0.042323 |
| 2026-05-22 | 0.042363 |
| 2026-05-23 | 0.042788 |
| 2026-05-24 | 0.042405 |
| 2026-05-25 | 0.042273 |
| 2026-05-26 | 0.042467 |
| 2026-05-27 | 0.042636 |
| 2026-05-28 | 0.042855 |
| 2026-05-29 | 0.042661 |
| 2026-05-30 | 0.042848 |
| 2026-05-31 | 0.042615 |
| 2026-06-01 | 0.04259 |
| 2026-06-02 | 0.042414 |
| 2026-06-03 | 0.042493 |
| 2026-06-04 | 0.042831 |
| 2026-06-05 | 0.042813 |
| 2026-06-06 | 0.043535 |
| 2026-06-08 | 0.043414 |
| 2026-06-09 | 0.043353 |
| 2026-06-10 | 0.043554 |
| 2026-06-11 | 0.043304 |
| 2026-06-12 | 0.04284 |
| 2026-06-13 | 0.042658 |
| 2026-06-14 | 0.042562 |
| 2026-06-15 | 0.042454 |
| 2026-06-16 | 0.042554 |
| 2026-06-17 | 0.042806 |
| 2026-06-18 | 0.043255 |
| 2026-06-19 | 0.043287 |
| 2026-06-20 | 0.043539 |
| 2026-06-21 | 0.043334 |
| 2026-06-22 | 0.043251 |
| 2026-06-23 | 0.04341 |
| 2026-06-24 | 0.043542 |
| 2026-06-25 | 0.043478 |
| 2026-06-26 | 0.043282 |
| 2026-06-27 | 0.043371 |
| 2026-06-28 | 0.043276 |
| 2026-06-29 | 0.043017 |
| 2026-06-30 | 0.043086 |
| 2026-07-01 | 0.043167 |
| 2026-07-02 | 0.043243 |
| 2026-07-03 | 0.043342 |
| 2026-07-04 | 0.043314 |
| 2026-07-05 | 0.043164 |
| 2026-07-06 | 0.043198 |
| 2026-07-07 | 0.042901 |
| 2026-07-08 | 0.042913 |
| 2026-07-09 | 0.042798 |
| 2026-07-10 | 0.042653 |
| 2026-07-11 | 0.042561 |
| 2026-07-12 | 0.042632 |
| 2026-07-13 | 0.042704 |
| 2026-07-14 | 0.042749 |
| 2026-07-15 | 0.04251 |
| 2026-07-16 | 0.04261 |
| 2026-07-17 | 0.042971 |
| 2026-07-18 | 0.043091 |
| 2026-07-19 | 0.042894 |
| 2026-07-20 | 0.04276 |
| 2026-07-21 | 0.042525 |
| 2026-07-22 | 0.04257 |
| 2026-07-23 | 0.042524 |
| 2026-07-24 | 0.042594 |
| 2026-07-25 | 0.042836 |
| 2026-07-26 | 0.042621 |
| 2026-07-27 | 0.042576 |
| 2026-07-28 | 0.042826 |
| 2026-07-29 | 0.042839 |
| 2026-07-30 | 0.042636 |
| 2026-07-31 | 0.042436 |
| 2026-08-01 | 0.04297 |
| 2026-08-02 | 0.042652 |
| 2026-08-03 | 0.042541 |
| 2026-08-04 | 0.042613 |
| 2026-08-05 | 0.04291 |
| 2026-08-06 | 0.042999 |
| 2026-08-07 | 0.042789 |
| 2026-08-08 | 0.042597 |
| 2026-08-09 | 0.042677 |
| 2026-08-10 | 0.042667 |
| 2026-08-11 | 0.04298 |
| 2026-08-12 | 0.043436 |
| 2026-08-13 | 0.043648 |
| 2026-08-14 | 0.04358 |
| 2026-08-15 | 0.043939 |
| 2026-08-16 | 0.043961 |
| 2026-08-17 | 0.043878 |
| 2026-08-18 | 0.043944 |
| 2026-08-19 | 0.043899 |
| 2026-08-20 | 0.043903 |
| 2026-08-21 | 0.043733 |
| 2026-08-22 | 0.043326 |
| 2026-08-23 | 0.043466 |
| 2026-08-24 | 0.04352 |
| 2026-08-25 | 0.043652 |
| 2026-08-26 | 0.043547 |
| 2026-08-27 | 0.04356 |
| 2026-08-28 | 0.04377 |
| 2026-08-29 | 0.04402 |
| 2026-08-30 | 0.044079 |
| 2026-08-31 | 0.043766 |
| 2026-09-01 | 0.044065 |
| 2026-09-02 | 0.043581 |
| 2026-09-03 | 0.042942 |
| 2026-09-04 | 0.04329 |
| 2026-09-05 | 0.043627 |
| 2026-09-06 | 0.043463 |
| 2026-09-07 | 0.043446 |
| 2026-09-08 | 0.043366 |
| 2026-09-09 | 0.043166 |
| 2026-09-10 | 0.043469 |
| 2026-09-11 | 0.043306 |
| 2026-09-12 | 0.043661 |
| 2026-09-13 | 0.04349 |
| 2026-09-14 | 0.043568 |
| 2026-09-15 | 0.043524 |
| 2026-09-16 | 0.043426 |
| 2026-09-17 | 0.043296 |
| 2026-09-18 | 0.043331 |
| 2026-09-19 | 0.043483 |
| 2026-09-20 | 0.043394 |
| 2026-09-21 | 0.04324 |
| 2026-09-22 | 0.043309 |
| 2026-09-23 | 0.043314 |
| 2026-09-24 | 0.043697 |
| 2026-09-25 | 0.04367 |
| 2026-09-26 | 0.043768 |
| 2026-09-27 | 0.04368 |
| 2026-09-28 | 0.04368 |
| 2026-09-29 | 0.043751 |
| 2026-09-30 | 0.043573 |
| 2026-10-02 | 0.043444 |
| 2026-10-03 | 0.043645 |
| 2026-10-05 | 0.041427 |
| 2026-10-06 | 0.041316 |
| 2026-10-07 | 0.041662 |
| 2026-10-08 | 0.041752 |
| 2026-10-09 | 0.041663 |
| 2026-10-10 | 0.041563 |
| 2026-10-11 | 0.041594 |
| 2026-10-12 | 0.041603 |
| 2026-10-13 | 0.041923 |
| 2026-10-14 | 0.042086 |
| 2026-10-15 | 0.042302 |
| 2026-10-16 | 0.042353 |
| 2026-10-17 | 0.042372 |
| 2026-10-18 | 0.042345 |
| 2026-10-19 | 0.042099 |
| 2026-10-20 | 0.042176 |
| 2026-10-21 | 0.042221 |
| 2026-10-22 | 0.042366 |
| 2026-10-23 | 0.042337 |
| 2026-10-24 | 0.041837 |
High
0.05564
Low
0.04132
Average
0.04557
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/BRL API questions
How do I get the VUV/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/BRL rate in rates.BRL.
How far back does VUV/BRL historical data go?
Daily VUV/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.