VUV to BOB exchange rate API
Vatu to Boliviano · quoted 2026-11-01
0.10213
▲ +74.13% over 2Y
1 VUV = 0.10213 BOB · 1 BOB = 9.7912 VUV · Get this rate via the API
1 VUV buys 0.10213 BOB as of 2026-11-01, so 1 BOB buys 9.7912 VUV. Over the last 2 years, VUV/BOB traded between 0.05543 and 0.10715, averaged 0.06405 and rose 74.13%. The API holds daily VUV/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-11-01 | 0.058653 |
| 2024-11-02 | 0.057803 |
| 2024-11-03 | 0.058446 |
| 2024-11-04 | 0.058919 |
| 2024-11-05 | 0.058745 |
| 2024-11-06 | 0.05912 |
| 2024-11-07 | 0.058705 |
| 2024-11-08 | 0.058968 |
| 2024-11-09 | 0.058369 |
| 2024-11-10 | 0.059208 |
| 2024-11-11 | 0.059151 |
| 2024-11-12 | 0.058718 |
| 2024-11-13 | 0.058547 |
| 2024-11-14 | 0.058545 |
| 2024-11-15 | 0.058684 |
| 2024-11-16 | 0.057183 |
| 2024-11-17 | 0.057804 |
| 2024-11-18 | 0.059022 |
| 2024-11-19 | 0.058355 |
| 2024-11-20 | 0.058108 |
| 2024-11-21 | 0.057966 |
| 2024-11-22 | 0.057993 |
| 2024-11-23 | 0.057258 |
| 2024-11-24 | 0.057814 |
| 2024-11-25 | 0.058091 |
| 2024-11-26 | 0.058044 |
| 2024-11-27 | 0.058064 |
| 2024-11-28 | 0.058069 |
| 2024-11-29 | 0.058066 |
| 2024-11-30 | 0.056857 |
| 2024-12-01 | 0.057815 |
| 2024-12-02 | 0.05795 |
| 2024-12-03 | 0.057844 |
| 2024-12-04 | 0.057785 |
| 2024-12-05 | 0.057797 |
| 2024-12-06 | 0.057817 |
| 2024-12-07 | 0.05668 |
| 2024-12-08 | 0.056241 |
| 2024-12-09 | 0.05661 |
| 2024-12-10 | 0.058016 |
| 2024-12-11 | 0.057437 |
| 2024-12-12 | 0.057462 |
| 2024-12-13 | 0.057023 |
| 2024-12-14 | 0.056154 |
| 2024-12-15 | 0.05684 |
| 2024-12-16 | 0.056711 |
| 2024-12-17 | 0.057264 |
| 2024-12-18 | 0.057551 |
| 2024-12-19 | 0.057287 |
| 2024-12-20 | 0.057165 |
| 2024-12-21 | 0.056017 |
| 2024-12-22 | 0.056142 |
| 2024-12-23 | 0.057012 |
| 2024-12-24 | 0.057056 |
| 2024-12-25 | 0.057052 |
| 2024-12-26 | 0.056961 |
| 2024-12-27 | 0.056993 |
| 2024-12-28 | 0.05543 |
| 2024-12-29 | 0.057077 |
| 2024-12-30 | 0.057028 |
| 2024-12-31 | 0.056735 |
| 2025-01-01 | 0.057233 |
| 2025-01-02 | 0.057168 |
| 2025-01-03 | 0.057205 |
| 2025-01-04 | 0.05571 |
| 2025-01-05 | 0.057143 |
| 2025-01-06 | 0.057469 |
| 2025-01-07 | 0.057044 |
| 2025-01-08 | 0.056867 |
| 2025-01-09 | 0.056896 |
| 2025-01-10 | 0.056869 |
| 2025-01-11 | 0.055512 |
| 2025-01-12 | 0.056512 |
| 2025-01-13 | 0.056916 |
| 2025-01-14 | 0.0565 |
| 2025-01-15 | 0.056622 |
| 2025-01-16 | 0.056861 |
| 2025-01-17 | 0.056686 |
| 2025-01-18 | 0.055538 |
| 2025-01-19 | 0.056376 |
| 2025-01-20 | 0.056356 |
| 2025-01-21 | 0.05639 |
| 2025-01-22 | 0.056395 |
| 2025-01-23 | 0.056432 |
| 2025-01-24 | 0.056676 |
| 2025-01-25 | 0.055966 |
| 2025-01-26 | 0.056693 |
| 2025-01-27 | 0.056912 |
| 2025-01-28 | 0.056914 |
| 2025-01-29 | 0.05714 |
| 2025-01-30 | 0.057106 |
| 2025-01-31 | 0.057094 |
| 2025-02-01 | 0.055587 |
| 2025-02-02 | 0.056797 |
| 2025-02-03 | 0.057095 |
| 2025-02-04 | 0.057175 |
| 2025-02-05 | 0.057168 |
| 2025-02-06 | 0.057088 |
| 2025-02-07 | 0.057108 |
| 2025-02-08 | 0.055895 |
| 2025-02-09 | 0.056663 |
| 2025-02-10 | 0.057122 |
| 2025-02-11 | 0.057118 |
| 2025-02-12 | 0.055626 |
| 2025-02-13 | 0.057527 |
| 2025-02-14 | 0.057678 |
| 2025-02-15 | 0.056074 |
| 2025-02-16 | 0.057371 |
| 2025-02-17 | 0.057546 |
| 2025-02-18 | 0.05746 |
| 2025-02-19 | 0.057245 |
| 2025-02-20 | 0.057361 |
| 2025-02-21 | 0.057395 |
| 2025-02-22 | 0.056218 |
| 2025-02-23 | 0.057192 |
| 2025-02-24 | 0.057412 |
| 2025-02-25 | 0.057408 |
| 2025-02-26 | 0.057379 |
| 2025-02-27 | 0.05718 |
| 2025-02-28 | 0.05691 |
| 2025-03-01 | 0.055652 |
| 2025-03-02 | 0.057009 |
| 2025-03-03 | 0.057138 |
| 2025-03-04 | 0.057351 |
| 2025-03-05 | 0.057371 |
| 2025-03-06 | 0.057284 |
| 2025-03-07 | 0.057432 |
| 2025-03-08 | 0.056349 |
| 2025-03-09 | 0.056765 |
| 2025-03-10 | 0.057674 |
| 2025-03-11 | 0.057673 |
| 2025-03-12 | 0.057718 |
| 2025-03-13 | 0.057788 |
| 2025-03-14 | 0.05779 |
| 2025-03-15 | 0.056236 |
| 2025-03-16 | 0.05723 |
| 2025-03-17 | 0.057673 |
| 2025-03-18 | 0.057937 |
| 2025-03-19 | 0.058084 |
| 2025-03-20 | 0.058052 |
| 2025-03-21 | 0.057792 |
| 2025-03-22 | 0.056308 |
| 2025-03-23 | 0.057174 |
| 2025-03-25 | 0.057803 |
| 2025-03-26 | 0.057933 |
| 2025-03-27 | 0.057857 |
| 2025-03-28 | 0.057906 |
| 2025-03-29 | 0.056391 |
| 2025-03-30 | 0.057485 |
| 2025-03-31 | 0.057069 |
| 2025-04-01 | 0.05745 |
| 2025-04-02 | 0.057046 |
| 2025-04-03 | 0.057141 |
| 2025-04-04 | 0.057816 |
| 2025-04-05 | 0.056426 |
| 2025-04-06 | 0.05706 |
| 2025-04-07 | 0.05687 |
| 2025-04-08 | 0.056712 |
| 2025-04-09 | 0.056358 |
| 2025-04-10 | 0.057148 |
| 2025-04-11 | 0.057583 |
| 2025-04-12 | 0.056118 |
| 2025-04-13 | 0.057364 |
| 2025-04-14 | 0.057661 |
| 2025-04-15 | 0.057768 |
| 2025-04-16 | 0.05783 |
| 2025-04-17 | 0.056923 |
| 2025-04-18 | 0.057173 |
| 2025-04-19 | 0.057033 |
| 2025-04-20 | 0.057531 |
| 2025-04-21 | 0.057668 |
| 2025-04-22 | 0.058164 |
| 2025-04-23 | 0.058733 |
| 2025-04-24 | 0.05845 |
| 2025-04-25 | 0.058742 |
| 2025-04-26 | 0.057339 |
| 2025-04-27 | 0.058318 |
| 2025-04-28 | 0.05853 |
| 2025-04-29 | 0.058333 |
| 2025-04-30 | 0.058755 |
| 2025-05-01 | 0.058553 |
| 2025-05-02 | 0.05853 |
| 2025-05-03 | 0.057065 |
| 2025-05-04 | 0.058177 |
| 2025-05-05 | 0.058822 |
| 2025-05-06 | 0.058942 |
| 2025-05-08 | 0.058898 |
| 2025-05-09 | 0.05855 |
| 2025-05-10 | 0.057149 |
| 2025-05-11 | 0.058155 |
| 2025-05-12 | 0.058421 |
| 2025-05-13 | 0.058194 |
| 2025-05-14 | 0.058596 |
| 2025-05-15 | 0.058616 |
| 2025-05-17 | 0.057022 |
| 2025-05-18 | 0.057949 |
| 2025-05-19 | 0.05838 |
| 2025-05-20 | 0.058925 |
| 2025-05-21 | 0.058571 |
| 2025-05-22 | 0.058658 |
| 2025-05-23 | 0.05847 |
| 2025-05-24 | 0.057146 |
| 2025-05-25 | 0.058355 |
| 2025-05-26 | 0.05877 |
| 2025-05-27 | 0.05884 |
| 2025-05-28 | 0.05874 |
| 2025-05-29 | 0.058668 |
| 2025-05-30 | 0.058652 |
| 2025-05-31 | 0.057365 |
| 2025-06-01 | 0.058409 |
| 2025-06-02 | 0.058534 |
| 2025-06-03 | 0.059051 |
| 2025-06-04 | 0.058887 |
| 2025-06-05 | 0.059002 |
| 2025-06-06 | 0.059047 |
| 2025-06-07 | 0.057763 |
| 2025-06-08 | 0.058648 |
| 2025-06-09 | 0.058974 |
| 2025-06-10 | 0.059035 |
| 2025-06-11 | 0.059069 |
| 2025-06-12 | 0.05909 |
| 2025-06-13 | 0.059512 |
| 2025-06-14 | 0.058033 |
| 2025-06-15 | 0.058956 |
| 2025-06-16 | 0.058829 |
| 2025-06-17 | 0.059259 |
| 2025-06-18 | 0.059407 |
| 2025-06-19 | 0.059097 |
| 2025-06-20 | 0.059123 |
| 2025-06-21 | 0.057665 |
| 2025-06-22 | 0.058301 |
| 2025-06-23 | 0.058853 |
| 2025-06-24 | 0.059233 |
| 2025-06-25 | 0.05927 |
| 2025-06-26 | 0.059115 |
| 2025-06-27 | 0.059283 |
| 2025-06-28 | 0.058043 |
| 2025-06-29 | 0.058713 |
| 2025-06-30 | 0.059177 |
| 2025-07-01 | 0.059476 |
| 2025-07-02 | 0.059424 |
| 2025-07-03 | 0.059425 |
| 2025-07-04 | 0.059483 |
| 2025-07-05 | 0.058311 |
| 2025-07-06 | 0.058888 |
| 2025-07-07 | 0.059372 |
| 2025-07-08 | 0.059351 |
| 2025-07-09 | 0.059426 |
| 2025-07-10 | 0.059181 |
| 2025-07-11 | 0.059626 |
| 2025-07-12 | 0.057764 |
| 2025-07-13 | 0.059112 |
| 2025-07-14 | 0.059525 |
| 2025-07-15 | 0.059531 |
| 2025-07-16 | 0.059633 |
| 2025-07-17 | 0.059238 |
| 2025-07-18 | 0.058792 |
| 2025-07-19 | 0.057655 |
| 2025-07-20 | 0.058257 |
| 2025-07-21 | 0.059019 |
| 2025-07-22 | 0.058998 |
| 2025-07-23 | 0.059266 |
| 2025-07-24 | 0.059261 |
| 2025-07-25 | 0.059384 |
| 2025-07-26 | 0.058126 |
| 2025-07-27 | 0.059145 |
| 2025-07-28 | 0.059253 |
| 2025-07-29 | 0.059443 |
| 2025-07-30 | 0.05978 |
| 2025-07-31 | 0.059213 |
| 2025-08-01 | 0.059352 |
| 2025-08-02 | 0.057265 |
| 2025-08-03 | 0.058595 |
| 2025-08-04 | 0.059126 |
| 2025-08-05 | 0.058591 |
| 2025-08-06 | 0.058296 |
| 2025-08-07 | 0.058106 |
| 2025-08-08 | 0.058691 |
| 2025-08-09 | 0.057715 |
| 2025-08-10 | 0.05832 |
| 2025-08-11 | 0.058961 |
| 2025-08-12 | 0.059364 |
| 2025-08-13 | 0.059251 |
| 2025-08-14 | 0.05924 |
| 2025-08-15 | 0.059422 |
| 2025-08-16 | 0.058006 |
| 2025-08-17 | 0.058968 |
| 2025-08-18 | 0.059482 |
| 2025-08-19 | 0.059601 |
| 2025-08-20 | 0.059452 |
| 2025-08-21 | 0.059414 |
| 2025-08-22 | 0.059202 |
| 2025-08-23 | 0.057522 |
| 2025-08-24 | 0.057452 |
| 2025-08-25 | 0.058853 |
| 2025-08-26 | 0.059471 |
| 2025-08-27 | 0.059438 |
| 2025-08-28 | 0.059055 |
| 2025-08-29 | 0.059638 |
| 2025-08-30 | 0.057794 |
| 2025-08-31 | 0.058808 |
| 2025-09-01 | 0.059489 |
| 2025-09-02 | 0.059715 |
| 2025-09-03 | 0.059618 |
| 2025-09-04 | 0.059452 |
| 2025-09-05 | 0.059525 |
| 2025-09-06 | 0.057261 |
| 2025-09-07 | 0.058265 |
| 2025-09-08 | 0.059117 |
| 2025-09-09 | 0.059997 |
| 2025-09-10 | 0.059652 |
| 2025-09-11 | 0.059742 |
| 2025-09-13 | 0.058122 |
| 2025-09-14 | 0.059283 |
| 2025-09-15 | 0.060269 |
| 2025-09-16 | 0.060245 |
| 2025-09-17 | 0.059853 |
| 2025-09-18 | 0.060293 |
| 2025-09-19 | 0.060288 |
| 2025-09-20 | 0.057903 |
| 2025-09-21 | 0.059197 |
| 2025-09-22 | 0.059894 |
| 2025-09-23 | 0.059952 |
| 2025-09-24 | 0.059326 |
| 2025-09-25 | 0.059206 |
| 2025-09-26 | 0.059037 |
| 2025-09-27 | 0.057565 |
| 2025-09-28 | 0.058562 |
| 2025-09-29 | 0.059072 |
| 2025-09-30 | 0.057704 |
| 2025-10-01 | 0.057604 |
| 2025-10-02 | 0.057645 |
| 2025-10-03 | 0.057495 |
| 2025-10-04 | 0.057229 |
| 2025-10-05 | 0.057437 |
| 2025-10-06 | 0.057088 |
| 2025-10-07 | 0.057021 |
| 2025-10-08 | 0.057095 |
| 2025-10-09 | 0.056929 |
| 2025-10-10 | 0.056866 |
| 2025-10-11 | 0.056731 |
| 2025-10-12 | 0.056795 |
| 2025-10-13 | 0.056653 |
| 2025-10-14 | 0.056754 |
| 2025-10-15 | 0.056495 |
| 2025-10-16 | 0.056472 |
| 2025-10-17 | 0.056477 |
| 2025-10-18 | 0.05643 |
| 2025-10-19 | 0.056597 |
| 2025-10-20 | 0.056634 |
| 2025-10-21 | 0.056805 |
| 2025-10-22 | 0.056705 |
| 2025-10-23 | 0.056566 |
| 2025-10-24 | 0.056465 |
| 2025-10-25 | 0.056478 |
| 2025-10-26 | 0.05651 |
| 2025-10-27 | 0.05658 |
| 2025-10-28 | 0.056808 |
| 2025-10-29 | 0.056848 |
| 2025-10-30 | 0.05685 |
| 2025-10-31 | 0.056806 |
| 2025-11-01 | 0.056858 |
| 2025-11-02 | 0.056869 |
| 2025-11-03 | 0.056795 |
| 2025-11-04 | 0.056839 |
| 2025-11-05 | 0.056661 |
| 2025-11-06 | 0.056663 |
| 2025-11-07 | 0.056572 |
| 2025-11-08 | 0.056423 |
| 2025-11-09 | 0.056553 |
| 2025-11-10 | 0.056531 |
| 2025-11-11 | 0.056695 |
| 2025-11-12 | 0.056592 |
| 2025-11-13 | 0.056718 |
| 2025-11-14 | 0.056831 |
| 2025-11-15 | 0.056637 |
| 2025-11-16 | 0.0567 |
| 2025-11-17 | 0.056687 |
| 2025-11-18 | 0.056843 |
| 2025-11-19 | 0.05675 |
| 2025-11-20 | 0.056626 |
| 2025-11-21 | 0.056464 |
| 2025-11-22 | 0.056391 |
| 2025-11-23 | 0.056426 |
| 2025-11-24 | 0.05604 |
| 2025-11-25 | 0.056175 |
| 2025-11-26 | 0.056214 |
| 2025-11-27 | 0.056418 |
| 2025-11-28 | 0.056349 |
| 2025-11-29 | 0.056435 |
| 2025-11-30 | 0.056416 |
| 2025-12-01 | 0.056229 |
| 2025-12-02 | 0.056597 |
| 2025-12-03 | 0.056596 |
| 2025-12-04 | 0.05659 |
| 2025-12-05 | 0.05661 |
| 2025-12-06 | 0.05653 |
| 2025-12-07 | 0.056712 |
| 2025-12-08 | 0.056733 |
| 2025-12-09 | 0.05698 |
| 2025-12-11 | 0.056918 |
| 2025-12-12 | 0.056844 |
| 2025-12-13 | 0.057096 |
| 2025-12-14 | 0.05693 |
| 2025-12-15 | 0.056731 |
| 2025-12-16 | 0.05697 |
| 2025-12-17 | 0.05691 |
| 2025-12-18 | 0.056831 |
| 2025-12-19 | 0.056979 |
| 2025-12-20 | 0.056992 |
| 2025-12-21 | 0.056813 |
| 2025-12-22 | 0.056725 |
| 2025-12-23 | 0.056874 |
| 2025-12-24 | 0.057147 |
| 2025-12-25 | 0.057163 |
| 2025-12-26 | 0.057346 |
| 2025-12-27 | 0.057351 |
| 2025-12-28 | 0.057203 |
| 2025-12-29 | 0.057152 |
| 2025-12-30 | 0.057259 |
| 2025-12-31 | 0.057378 |
| 2026-01-01 | 0.057265 |
| 2026-01-02 | 0.057067 |
| 2026-01-03 | 0.057331 |
| 2026-01-04 | 0.05706 |
| 2026-01-05 | 0.057026 |
| 2026-01-06 | 0.057039 |
| 2026-01-07 | 0.057217 |
| 2026-01-08 | 0.057211 |
| 2026-01-09 | 0.057218 |
| 2026-01-10 | 0.05743 |
| 2026-01-11 | 0.057237 |
| 2026-01-12 | 0.057104 |
| 2026-01-13 | 0.057168 |
| 2026-01-14 | 0.057082 |
| 2026-01-15 | 0.057039 |
| 2026-01-16 | 0.05711 |
| 2026-01-17 | 0.057211 |
| 2026-01-18 | 0.057178 |
| 2026-01-19 | 0.056649 |
| 2026-01-20 | 0.057107 |
| 2026-01-21 | 0.057207 |
| 2026-01-22 | 0.057388 |
| 2026-01-23 | 0.057406 |
| 2026-01-24 | 0.057546 |
| 2026-01-25 | 0.057444 |
| 2026-01-26 | 0.057294 |
| 2026-01-27 | 0.057559 |
| 2026-01-28 | 0.057737 |
| 2026-01-29 | 0.057739 |
| 2026-01-30 | 0.057809 |
| 2026-01-31 | 0.058143 |
| 2026-02-01 | 0.057917 |
| 2026-02-02 | 0.05805 |
| 2026-02-03 | 0.058091 |
| 2026-02-04 | 0.057779 |
| 2026-02-05 | 0.057686 |
| 2026-02-06 | 0.057703 |
| 2026-02-07 | 0.057476 |
| 2026-02-08 | 0.057755 |
| 2026-02-09 | 0.057587 |
| 2026-02-10 | 0.057868 |
| 2026-02-11 | 0.057964 |
| 2026-02-12 | 0.058103 |
| 2026-02-13 | 0.058385 |
| 2026-02-14 | 0.058018 |
| 2026-02-15 | 0.058239 |
| 2026-02-16 | 0.058096 |
| 2026-02-17 | 0.058579 |
| 2026-02-18 | 0.058301 |
| 2026-02-19 | 0.05844 |
| 2026-02-20 | 0.058257 |
| 2026-02-21 | 0.058143 |
| 2026-02-22 | 0.058021 |
| 2026-02-23 | 0.057968 |
| 2026-02-24 | 0.058169 |
| 2026-02-25 | 0.058235 |
| 2026-02-26 | 0.057892 |
| 2026-02-27 | 0.058237 |
| 2026-02-28 | 0.058435 |
| 2026-03-01 | 0.058155 |
| 2026-03-02 | 0.058156 |
| 2026-03-03 | 0.058445 |
| 2026-03-04 | 0.058072 |
| 2026-03-05 | 0.058052 |
| 2026-03-06 | 0.058009 |
| 2026-03-07 | 0.058005 |
| 2026-03-08 | 0.058001 |
| 2026-03-09 | 0.057564 |
| 2026-03-10 | 0.057663 |
| 2026-03-11 | 0.057794 |
| 2026-03-12 | 0.058095 |
| 2026-03-13 | 0.058056 |
| 2026-03-14 | 0.058496 |
| 2026-03-15 | 0.058105 |
| 2026-03-16 | 0.057943 |
| 2026-03-17 | 0.057989 |
| 2026-03-18 | 0.057843 |
| 2026-03-19 | 0.058343 |
| 2026-03-20 | 0.058054 |
| 2026-03-21 | 0.057961 |
| 2026-03-22 | 0.058239 |
| 2026-03-23 | 0.057992 |
| 2026-03-24 | 0.057837 |
| 2026-03-25 | 0.057995 |
| 2026-03-26 | 0.05784 |
| 2026-03-27 | 0.057666 |
| 2026-03-28 | 0.057941 |
| 2026-03-29 | 0.057731 |
| 2026-03-30 | 0.057562 |
| 2026-03-31 | 0.057515 |
| 2026-04-01 | 0.057459 |
| 2026-04-02 | 0.057724 |
| 2026-04-03 | 0.057686 |
| 2026-04-04 | 0.058043 |
| 2026-04-05 | 0.057837 |
| 2026-04-06 | 0.057649 |
| 2026-04-07 | 0.057593 |
| 2026-04-08 | 0.057434 |
| 2026-04-09 | 0.05768 |
| 2026-04-10 | 0.057865 |
| 2026-04-11 | 0.057939 |
| 2026-04-12 | 0.057964 |
| 2026-04-13 | 0.058039 |
| 2026-04-14 | 0.058119 |
| 2026-04-15 | 0.058284 |
| 2026-04-16 | 0.058297 |
| 2026-04-17 | 0.05848 |
| 2026-04-18 | 0.058443 |
| 2026-04-19 | 0.058813 |
| 2026-04-20 | 0.058683 |
| 2026-04-21 | 0.058731 |
| 2026-04-22 | 0.058429 |
| 2026-04-23 | 0.058645 |
| 2026-04-24 | 0.058431 |
| 2026-04-25 | 0.058631 |
| 2026-04-26 | 0.058336 |
| 2026-04-27 | 0.058313 |
| 2026-04-28 | 0.058656 |
| 2026-04-29 | 0.058424 |
| 2026-04-30 | 0.058313 |
| 2026-05-01 | 0.058284 |
| 2026-05-02 | 0.058173 |
| 2026-05-03 | 0.05819 |
| 2026-05-04 | 0.058552 |
| 2026-05-05 | 0.05869 |
| 2026-05-06 | 0.058341 |
| 2026-05-07 | 0.058706 |
| 2026-05-08 | 0.058773 |
| 2026-05-09 | 0.058544 |
| 2026-05-10 | 0.058377 |
| 2026-05-11 | 0.058447 |
| 2026-05-12 | 0.058722 |
| 2026-05-14 | 0.058544 |
| 2026-05-15 | 0.058545 |
| 2026-05-16 | 0.05917 |
| 2026-05-17 | 0.058712 |
| 2026-05-18 | 0.058528 |
| 2026-05-19 | 0.058571 |
| 2026-05-20 | 0.058333 |
| 2026-05-21 | 0.058338 |
| 2026-05-23 | 0.059034 |
| 2026-05-24 | 0.058464 |
| 2026-05-25 | 0.058164 |
| 2026-05-26 | 0.058399 |
| 2026-05-27 | 0.05851 |
| 2026-05-28 | 0.058438 |
| 2026-05-29 | 0.058295 |
| 2026-05-30 | 0.058869 |
| 2026-05-31 | 0.058441 |
| 2026-06-01 | 0.058568 |
| 2026-06-02 | 0.058587 |
| 2026-06-03 | 0.058502 |
| 2026-06-04 | 0.058559 |
| 2026-06-05 | 0.058612 |
| 2026-06-06 | 0.058195 |
| 2026-06-09 | 0.05815 |
| 2026-06-10 | 0.057989 |
| 2026-06-11 | 0.058013 |
| 2026-06-12 | 0.057846 |
| 2026-06-13 | 0.058294 |
| 2026-06-14 | 0.05799 |
| 2026-06-15 | 0.058073 |
| 2026-06-16 | 0.058197 |
| 2026-06-17 | 0.058336 |
| 2026-06-18 | 0.058191 |
| 2026-06-19 | 0.058007 |
| 2026-06-20 | 0.058405 |
| 2026-06-21 | 0.058277 |
| 2026-06-22 | 0.057975 |
| 2026-06-23 | 0.05799 |
| 2026-06-24 | 0.058022 |
| 2026-06-25 | 0.057704 |
| 2026-06-26 | 0.05771 |
| 2026-06-27 | 0.057972 |
| 2026-06-28 | 0.057843 |
| 2026-06-29 | 0.05762 |
| 2026-06-30 | 0.057529 |
| 2026-07-01 | 0.057569 |
| 2026-07-02 | 0.057681 |
| 2026-07-03 | 0.057643 |
| 2026-07-04 | 0.058047 |
| 2026-07-05 | 0.057859 |
| 2026-07-06 | 0.057768 |
| 2026-07-07 | 0.057754 |
| 2026-07-08 | 0.082402 |
| 2026-07-09 | 0.082416 |
| 2026-07-10 | 0.082584 |
| 2026-07-11 | 0.082678 |
| 2026-07-12 | 0.084025 |
| 2026-07-13 | 0.083229 |
| 2026-07-14 | 0.086239 |
| 2026-07-15 | 0.086893 |
| 2026-07-16 | 0.086984 |
| 2026-07-17 | 0.088636 |
| 2026-07-18 | 0.090206 |
| 2026-07-19 | 0.089857 |
| 2026-07-20 | 0.089563 |
| 2026-07-21 | 0.089968 |
| 2026-07-22 | 0.090725 |
| 2026-07-23 | 0.09089 |
| 2026-07-24 | 0.093143 |
| 2026-07-25 | 0.0947 |
| 2026-07-26 | 0.094223 |
| 2026-07-27 | 0.091692 |
| 2026-07-28 | 0.094367 |
| 2026-07-29 | 0.095085 |
| 2026-07-30 | 0.094467 |
| 2026-07-31 | 0.098554 |
| 2026-08-01 | 0.101688 |
| 2026-08-02 | 0.10163 |
| 2026-08-03 | 0.098661 |
| 2026-08-04 | 0.102212 |
| 2026-08-05 | 0.101719 |
| 2026-08-06 | 0.101726 |
| 2026-08-07 | 0.101655 |
| 2026-08-08 | 0.099567 |
| 2026-08-09 | 0.099654 |
| 2026-08-10 | 0.101532 |
| 2026-08-11 | 0.101002 |
| 2026-08-12 | 0.100761 |
| 2026-08-13 | 0.099364 |
| 2026-08-14 | 0.098486 |
| 2026-08-15 | 0.097718 |
| 2026-08-16 | 0.097874 |
| 2026-08-17 | 0.097942 |
| 2026-08-18 | 0.097979 |
| 2026-08-20 | 0.097095 |
| 2026-08-21 | 0.097627 |
| 2026-08-22 | 0.09733 |
| 2026-08-23 | 0.097388 |
| 2026-08-24 | 0.097737 |
| 2026-08-25 | 0.09732 |
| 2026-08-26 | 0.097339 |
| 2026-08-27 | 0.097876 |
| 2026-08-28 | 0.097985 |
| 2026-08-29 | 0.099456 |
| 2026-08-30 | 0.100002 |
| 2026-08-31 | 0.099736 |
| 2026-09-01 | 0.100384 |
| 2026-09-02 | 0.100962 |
| 2026-09-03 | 0.102819 |
| 2026-09-04 | 0.102782 |
| 2026-09-05 | 0.105278 |
| 2026-09-06 | 0.105676 |
| 2026-09-07 | 0.104873 |
| 2026-09-08 | 0.105263 |
| 2026-09-09 | 0.105483 |
| 2026-09-10 | 0.106138 |
| 2026-09-11 | 0.107145 |
| 2026-09-12 | 0.10265 |
| 2026-09-13 | 0.100691 |
| 2026-09-14 | 0.105111 |
| 2026-09-15 | 0.101381 |
| 2026-09-16 | 0.100394 |
| 2026-09-17 | 0.098213 |
| 2026-09-18 | 0.085833 |
| 2026-09-19 | 0.084662 |
| 2026-09-20 | 0.087524 |
| 2026-09-21 | 0.087108 |
| 2026-09-22 | 0.09417 |
| 2026-09-23 | 0.10083 |
| 2026-09-24 | 0.097238 |
| 2026-09-25 | 0.103191 |
| 2026-09-26 | 0.103148 |
| 2026-09-27 | 0.102487 |
| 2026-09-28 | 0.10261 |
| 2026-09-30 | 0.100665 |
| 2026-10-02 | 0.100083 |
| 2026-10-03 | 0.099934 |
| 2026-10-05 | 0.099537 |
| 2026-10-06 | 0.099751 |
| 2026-10-07 | 0.099784 |
| 2026-10-08 | 0.099552 |
| 2026-10-09 | 0.098695 |
| 2026-10-10 | 0.098538 |
| 2026-10-11 | 0.098203 |
| 2026-10-12 | 0.098462 |
| 2026-10-13 | 0.098262 |
| 2026-10-14 | 0.098132 |
| 2026-10-15 | 0.097947 |
| 2026-10-16 | 0.097339 |
| 2026-10-17 | 0.097646 |
| 2026-10-18 | 0.0976 |
| 2026-10-19 | 0.097469 |
| 2026-10-20 | 0.098221 |
| 2026-10-21 | 0.098325 |
| 2026-10-22 | 0.098355 |
| 2026-10-23 | 0.09856 |
| 2026-10-24 | 0.0996 |
| 2026-10-25 | 0.099612 |
| 2026-10-26 | 0.099315 |
| 2026-10-27 | 0.099545 |
| 2026-10-28 | 0.099985 |
| 2026-10-29 | 0.1005 |
| 2026-10-30 | 0.10081 |
| 2026-10-31 | 0.102133 |
| 2026-11-01 | 0.102133 |
High
0.10715
Low
0.05543
Average
0.06405
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/BOB API questions
How do I get the VUV/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/BOB rate in rates.BOB.
How far back does VUV/BOB historical data go?
Daily VUV/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.