VUV to BDT exchange rate API
Vatu to Taka · quoted 2026-10-18
1.0355
▲ +0.70% over 2Y
1 VUV = 1.0355 BDT · 1 BDT = 0.96571 VUV · Get this rate via the API
1 VUV buys 1.0355 BDT as of 2026-10-18, so 1 BDT buys 0.96571 VUV. Over the last 2 years, VUV/BDT traded between 0.96009 and 1.0628, averaged 1.0215 and rose 0.70%. The API holds daily VUV/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-18 | 1.028273 |
| 2024-10-19 | 1.011567 |
| 2024-10-20 | 1.016076 |
| 2024-10-21 | 1.024684 |
| 2024-10-22 | 1.021928 |
| 2024-10-23 | 1.017918 |
| 2024-10-24 | 1.015079 |
| 2024-10-25 | 1.017799 |
| 2024-10-26 | 1.006275 |
| 2024-10-27 | 1.017137 |
| 2024-10-28 | 1.016587 |
| 2024-10-29 | 1.015605 |
| 2024-10-30 | 1.014897 |
| 2024-10-31 | 1.01769 |
| 2024-11-01 | 1.015413 |
| 2024-11-02 | 1.000533 |
| 2024-11-03 | 1.012717 |
| 2024-11-04 | 1.017842 |
| 2024-11-05 | 1.014231 |
| 2024-11-06 | 1.020182 |
| 2024-11-07 | 1.013332 |
| 2024-11-08 | 1.016516 |
| 2024-11-09 | 1.008033 |
| 2024-11-10 | 1.024576 |
| 2024-11-11 | 1.018089 |
| 2024-11-12 | 1.011552 |
| 2024-11-13 | 1.007772 |
| 2024-11-14 | 1.007659 |
| 2024-11-15 | 1.009878 |
| 2024-11-16 | 0.986431 |
| 2024-11-17 | 1.00158 |
| 2024-11-18 | 1.018831 |
| 2024-11-19 | 1.007262 |
| 2024-11-20 | 1.002755 |
| 2024-11-21 | 1.002744 |
| 2024-11-22 | 1.002593 |
| 2024-11-23 | 0.990084 |
| 2024-11-24 | 1.000448 |
| 2024-11-25 | 1.003548 |
| 2024-11-26 | 1.002894 |
| 2024-11-27 | 1.002698 |
| 2024-11-28 | 1.00272 |
| 2024-11-29 | 1.003461 |
| 2024-11-30 | 0.982873 |
| 2024-12-01 | 1.001777 |
| 2024-12-02 | 1.002258 |
| 2024-12-03 | 1.001061 |
| 2024-12-04 | 0.999749 |
| 2024-12-05 | 0.999802 |
| 2024-12-06 | 0.999954 |
| 2024-12-07 | 0.980031 |
| 2024-12-08 | 0.970531 |
| 2024-12-09 | 0.978577 |
| 2024-12-10 | 1.002362 |
| 2024-12-11 | 0.99332 |
| 2024-12-12 | 0.992829 |
| 2024-12-13 | 0.985989 |
| 2024-12-14 | 0.970334 |
| 2024-12-15 | 0.983487 |
| 2024-12-16 | 0.982086 |
| 2024-12-17 | 0.992165 |
| 2024-12-18 | 0.996297 |
| 2024-12-19 | 0.991808 |
| 2024-12-20 | 0.989324 |
| 2024-12-21 | 0.968704 |
| 2024-12-22 | 0.97288 |
| 2024-12-23 | 0.987295 |
| 2024-12-24 | 0.988936 |
| 2024-12-25 | 0.988097 |
| 2024-12-26 | 0.985647 |
| 2024-12-27 | 0.986902 |
| 2024-12-28 | 0.960093 |
| 2024-12-29 | 0.987602 |
| 2024-12-30 | 0.986946 |
| 2024-12-31 | 0.980794 |
| 2025-01-01 | 0.988094 |
| 2025-01-02 | 0.995885 |
| 2025-01-03 | 1.000833 |
| 2025-01-04 | 0.978104 |
| 2025-01-05 | 0.988735 |
| 2025-01-06 | 1.009637 |
| 2025-01-07 | 1.003057 |
| 2025-01-08 | 0.999484 |
| 2025-01-09 | 1.000972 |
| 2025-01-10 | 1.003289 |
| 2025-01-11 | 0.979204 |
| 2025-01-12 | 0.991048 |
| 2025-01-13 | 0.999255 |
| 2025-01-14 | 0.993987 |
| 2025-01-15 | 0.997465 |
| 2025-01-16 | 1.000859 |
| 2025-01-17 | 0.996819 |
| 2025-01-18 | 0.976115 |
| 2025-01-19 | 0.989219 |
| 2025-01-20 | 0.993161 |
| 2025-01-21 | 0.993697 |
| 2025-01-22 | 0.993974 |
| 2025-01-23 | 0.995053 |
| 2025-01-24 | 0.999919 |
| 2025-01-25 | 0.987559 |
| 2025-01-26 | 0.997326 |
| 2025-01-27 | 1.00612 |
| 2025-01-28 | 1.004868 |
| 2025-01-29 | 1.00398 |
| 2025-01-30 | 1.00567 |
| 2025-01-31 | 1.00631 |
| 2025-02-01 | 0.980939 |
| 2025-02-02 | 0.998503 |
| 2025-02-03 | 1.006901 |
| 2025-02-04 | 1.008159 |
| 2025-02-05 | 1.00616 |
| 2025-02-06 | 1.005156 |
| 2025-02-07 | 1.005659 |
| 2025-02-08 | 0.987447 |
| 2025-02-09 | 0.995126 |
| 2025-02-10 | 1.004836 |
| 2025-02-11 | 1.000997 |
| 2025-02-12 | 0.974748 |
| 2025-02-13 | 1.008664 |
| 2025-02-14 | 1.014088 |
| 2025-02-15 | 0.984819 |
| 2025-02-16 | 1.005314 |
| 2025-02-17 | 1.013293 |
| 2025-02-18 | 1.012268 |
| 2025-02-19 | 1.007709 |
| 2025-02-20 | 1.008581 |
| 2025-02-21 | 1.008916 |
| 2025-02-22 | 0.988773 |
| 2025-02-23 | 1.004961 |
| 2025-02-24 | 1.010158 |
| 2025-02-25 | 1.01005 |
| 2025-02-26 | 1.009535 |
| 2025-02-27 | 1.006307 |
| 2025-02-28 | 1.001076 |
| 2025-03-01 | 0.978808 |
| 2025-03-02 | 1.002047 |
| 2025-03-03 | 1.005253 |
| 2025-03-04 | 1.008026 |
| 2025-03-05 | 1.008271 |
| 2025-03-06 | 1.008385 |
| 2025-03-07 | 1.010688 |
| 2025-03-08 | 0.992023 |
| 2025-03-09 | 0.998105 |
| 2025-03-10 | 1.013235 |
| 2025-03-11 | 1.013136 |
| 2025-03-12 | 1.013996 |
| 2025-03-13 | 1.015996 |
| 2025-03-14 | 1.016006 |
| 2025-03-15 | 0.987932 |
| 2025-03-16 | 1.005911 |
| 2025-03-17 | 1.015594 |
| 2025-03-18 | 1.018452 |
| 2025-03-19 | 1.02156 |
| 2025-03-20 | 1.021209 |
| 2025-03-21 | 1.016229 |
| 2025-03-22 | 0.990515 |
| 2025-03-23 | 1.005325 |
| 2025-03-24 | 1.014765 |
| 2025-03-25 | 1.014432 |
| 2025-03-26 | 1.015582 |
| 2025-03-27 | 1.015806 |
| 2025-03-28 | 1.016986 |
| 2025-03-29 | 0.987844 |
| 2025-03-30 | 1.008932 |
| 2025-03-31 | 1.008806 |
| 2025-04-01 | 1.01152 |
| 2025-04-02 | 1.009884 |
| 2025-04-03 | 1.010025 |
| 2025-04-04 | 1.018819 |
| 2025-04-05 | 0.993061 |
| 2025-04-06 | 1.002918 |
| 2025-04-07 | 0.998404 |
| 2025-04-08 | 0.993659 |
| 2025-04-09 | 0.986785 |
| 2025-04-10 | 1.004026 |
| 2025-04-11 | 1.005485 |
| 2025-04-12 | 0.988589 |
| 2025-04-13 | 1.004967 |
| 2025-04-14 | 1.015897 |
| 2025-04-15 | 1.018111 |
| 2025-04-16 | 1.019233 |
| 2025-04-17 | 1.00098 |
| 2025-04-18 | 1.005577 |
| 2025-04-19 | 1.003725 |
| 2025-04-20 | 1.012013 |
| 2025-04-21 | 1.014556 |
| 2025-04-22 | 1.023116 |
| 2025-04-23 | 1.034655 |
| 2025-04-24 | 1.0286 |
| 2025-04-25 | 1.033075 |
| 2025-04-26 | 1.00819 |
| 2025-04-27 | 1.025158 |
| 2025-04-28 | 1.029632 |
| 2025-04-29 | 1.025236 |
| 2025-04-30 | 1.032912 |
| 2025-05-01 | 1.030694 |
| 2025-05-02 | 1.028693 |
| 2025-05-03 | 1.003414 |
| 2025-05-04 | 1.021286 |
| 2025-05-05 | 1.033525 |
| 2025-05-06 | 1.0348 |
| 2025-05-07 | 1.033932 |
| 2025-05-08 | 1.033915 |
| 2025-05-09 | 1.02793 |
| 2025-05-10 | 1.003824 |
| 2025-05-11 | 1.020938 |
| 2025-05-12 | 1.026653 |
| 2025-05-13 | 1.021943 |
| 2025-05-14 | 1.029936 |
| 2025-05-15 | 1.030433 |
| 2025-05-16 | 1.02862 |
| 2025-05-17 | 1.003884 |
| 2025-05-18 | 1.021097 |
| 2025-05-19 | 1.026097 |
| 2025-05-20 | 1.03291 |
| 2025-05-21 | 1.030058 |
| 2025-05-22 | 1.033387 |
| 2025-05-23 | 1.030819 |
| 2025-05-24 | 1.007644 |
| 2025-05-25 | 1.029111 |
| 2025-05-26 | 1.038219 |
| 2025-05-27 | 1.040422 |
| 2025-05-28 | 1.038305 |
| 2025-05-29 | 1.037534 |
| 2025-05-30 | 1.037367 |
| 2025-05-31 | 1.015533 |
| 2025-06-01 | 1.033388 |
| 2025-06-02 | 1.036524 |
| 2025-06-03 | 1.043455 |
| 2025-06-04 | 1.041348 |
| 2025-06-05 | 1.043607 |
| 2025-06-06 | 1.044593 |
| 2025-06-07 | 1.022434 |
| 2025-06-08 | 1.038102 |
| 2025-06-09 | 1.043207 |
| 2025-06-10 | 1.044027 |
| 2025-06-11 | 1.044799 |
| 2025-06-12 | 1.044049 |
| 2025-06-13 | 1.052071 |
| 2025-06-14 | 1.026364 |
| 2025-06-15 | 1.042892 |
| 2025-06-16 | 1.041829 |
| 2025-06-17 | 1.047379 |
| 2025-06-18 | 1.049191 |
| 2025-06-19 | 1.044391 |
| 2025-06-20 | 1.043672 |
| 2025-06-21 | 1.020339 |
| 2025-06-22 | 1.030554 |
| 2025-06-23 | 1.040453 |
| 2025-06-24 | 1.045664 |
| 2025-06-25 | 1.047483 |
| 2025-06-26 | 1.045099 |
| 2025-06-27 | 1.047693 |
| 2025-06-28 | 1.027624 |
| 2025-06-29 | 1.039505 |
| 2025-06-30 | 1.049992 |
| 2025-07-01 | 1.054338 |
| 2025-07-02 | 1.0537 |
| 2025-07-03 | 1.05424 |
| 2025-07-04 | 1.055439 |
| 2025-07-05 | 1.035572 |
| 2025-07-06 | 1.043652 |
| 2025-07-07 | 1.052577 |
| 2025-07-08 | 1.050178 |
| 2025-07-09 | 1.049483 |
| 2025-07-10 | 1.044897 |
| 2025-07-11 | 1.048268 |
| 2025-07-12 | 1.015435 |
| 2025-07-13 | 1.035768 |
| 2025-07-14 | 1.043713 |
| 2025-07-15 | 1.041467 |
| 2025-07-16 | 1.044482 |
| 2025-07-17 | 1.038551 |
| 2025-07-18 | 1.032973 |
| 2025-07-19 | 1.013269 |
| 2025-07-20 | 1.025509 |
| 2025-07-21 | 1.037369 |
| 2025-07-22 | 1.039915 |
| 2025-07-23 | 1.046737 |
| 2025-07-24 | 1.04761 |
| 2025-07-25 | 1.050932 |
| 2025-07-26 | 1.029918 |
| 2025-07-27 | 1.043004 |
| 2025-07-28 | 1.050354 |
| 2025-07-29 | 1.053648 |
| 2025-07-30 | 1.061052 |
| 2025-07-31 | 1.049309 |
| 2025-08-01 | 1.050681 |
| 2025-08-02 | 1.013626 |
| 2025-08-03 | 1.03564 |
| 2025-08-04 | 1.041767 |
| 2025-08-05 | 1.044553 |
| 2025-08-06 | 1.03954 |
| 2025-08-07 | 1.035359 |
| 2025-08-08 | 1.042554 |
| 2025-08-09 | 1.017296 |
| 2025-08-10 | 1.026697 |
| 2025-08-11 | 1.038418 |
| 2025-08-12 | 1.040651 |
| 2025-08-13 | 1.040965 |
| 2025-08-14 | 1.040751 |
| 2025-08-15 | 1.043344 |
| 2025-08-16 | 1.019592 |
| 2025-08-17 | 1.032882 |
| 2025-08-18 | 1.04688 |
| 2025-08-19 | 1.046533 |
| 2025-08-20 | 1.042338 |
| 2025-08-21 | 1.045365 |
| 2025-08-22 | 1.04068 |
| 2025-08-23 | 1.01241 |
| 2025-08-24 | 1.010126 |
| 2025-08-25 | 1.034675 |
| 2025-08-26 | 1.045088 |
| 2025-08-27 | 1.044458 |
| 2025-08-28 | 1.038899 |
| 2025-08-29 | 1.048392 |
| 2025-08-30 | 1.016591 |
| 2025-08-31 | 1.033681 |
| 2025-09-01 | 1.048148 |
| 2025-09-02 | 1.051374 |
| 2025-09-03 | 1.050047 |
| 2025-09-04 | 1.04822 |
| 2025-09-05 | 1.049041 |
| 2025-09-06 | 1.010372 |
| 2025-09-07 | 1.026098 |
| 2025-09-08 | 1.042304 |
| 2025-09-09 | 1.053593 |
| 2025-09-10 | 1.048796 |
| 2025-09-11 | 1.051284 |
| 2025-09-12 | 1.052627 |
| 2025-09-13 | 1.024818 |
| 2025-09-14 | 1.043708 |
| 2025-09-15 | 1.061554 |
| 2025-09-16 | 1.060469 |
| 2025-09-17 | 1.057293 |
| 2025-09-18 | 1.062683 |
| 2025-09-19 | 1.062774 |
| 2025-09-20 | 1.021022 |
| 2025-09-21 | 1.043355 |
| 2025-09-22 | 1.054984 |
| 2025-09-23 | 1.054466 |
| 2025-09-24 | 1.044493 |
| 2025-09-25 | 1.042084 |
| 2025-09-26 | 1.040745 |
| 2025-09-27 | 1.01887 |
| 2025-09-28 | 1.035425 |
| 2025-09-29 | 1.042922 |
| 2025-09-30 | 1.01408 |
| 2025-10-01 | 1.014044 |
| 2025-10-02 | 1.015375 |
| 2025-10-03 | 1.011648 |
| 2025-10-04 | 1.008041 |
| 2025-10-05 | 1.012846 |
| 2025-10-06 | 1.005221 |
| 2025-10-07 | 1.002509 |
| 2025-10-08 | 1.003695 |
| 2025-10-09 | 1.002754 |
| 2025-10-10 | 1.00006 |
| 2025-10-11 | 1.002933 |
| 2025-10-12 | 1.002226 |
| 2025-10-13 | 0.998985 |
| 2025-10-14 | 0.99664 |
| 2025-10-15 | 0.993582 |
| 2025-10-16 | 0.994824 |
| 2025-10-17 | 0.993825 |
| 2025-10-18 | 0.994801 |
| 2025-10-19 | 0.997999 |
| 2025-10-20 | 0.998149 |
| 2025-10-21 | 1.000931 |
| 2025-10-22 | 1.001434 |
| 2025-10-23 | 1.002808 |
| 2025-10-24 | 1.002056 |
| 2025-10-25 | 1.001563 |
| 2025-10-26 | 1.000628 |
| 2025-10-27 | 1.002895 |
| 2025-10-28 | 1.003681 |
| 2025-10-29 | 1.005706 |
| 2025-10-30 | 1.005174 |
| 2025-10-31 | 1.003402 |
| 2025-11-01 | 1.006505 |
| 2025-11-02 | 1.004158 |
| 2025-11-03 | 1.000577 |
| 2025-11-04 | 1.000677 |
| 2025-11-05 | 0.998646 |
| 2025-11-06 | 0.999684 |
| 2025-11-07 | 0.999092 |
| 2025-11-08 | 0.998344 |
| 2025-11-09 | 0.997857 |
| 2025-11-10 | 0.997937 |
| 2025-11-11 | 0.998811 |
| 2025-11-12 | 0.999071 |
| 2025-11-13 | 1.001768 |
| 2025-11-14 | 1.002372 |
| 2025-11-15 | 1.001137 |
| 2025-11-16 | 1.001443 |
| 2025-11-17 | 1.002102 |
| 2025-11-18 | 1.002961 |
| 2025-11-19 | 1.003173 |
| 2025-11-20 | 1.002844 |
| 2025-11-21 | 1.000998 |
| 2025-11-22 | 0.9988 |
| 2025-11-23 | 0.997774 |
| 2025-11-24 | 0.993552 |
| 2025-11-25 | 0.993179 |
| 2025-11-26 | 0.993941 |
| 2025-11-27 | 0.997913 |
| 2025-11-28 | 0.996549 |
| 2025-11-29 | 1.000645 |
| 2025-11-30 | 0.998286 |
| 2025-12-01 | 0.995199 |
| 2025-12-02 | 0.997172 |
| 2025-12-03 | 0.99994 |
| 2025-12-04 | 1.001388 |
| 2025-12-05 | 1.001409 |
| 2025-12-06 | 1.000898 |
| 2025-12-07 | 1.001569 |
| 2025-12-08 | 1.00415 |
| 2025-12-09 | 1.004246 |
| 2025-12-10 | 1.004278 |
| 2025-12-11 | 1.003131 |
| 2025-12-12 | 1.005183 |
| 2025-12-13 | 1.010576 |
| 2025-12-14 | 1.006049 |
| 2025-12-15 | 1.004062 |
| 2025-12-16 | 1.004545 |
| 2025-12-17 | 1.005432 |
| 2025-12-18 | 1.00524 |
| 2025-12-19 | 1.008208 |
| 2025-12-20 | 1.009043 |
| 2025-12-21 | 1.004256 |
| 2025-12-22 | 1.004242 |
| 2025-12-23 | 1.0054 |
| 2025-12-24 | 1.008388 |
| 2025-12-25 | 1.009477 |
| 2025-12-26 | 1.012478 |
| 2025-12-27 | 1.013142 |
| 2025-12-28 | 1.011452 |
| 2025-12-29 | 1.00947 |
| 2025-12-30 | 1.012086 |
| 2025-12-31 | 1.012402 |
| 2026-01-01 | 1.011304 |
| 2026-01-02 | 1.007487 |
| 2026-01-03 | 1.013686 |
| 2026-01-04 | 1.007969 |
| 2026-01-05 | 1.008095 |
| 2026-01-06 | 1.007498 |
| 2026-01-07 | 1.009631 |
| 2026-01-08 | 1.009385 |
| 2026-01-09 | 1.00837 |
| 2026-01-10 | 1.013636 |
| 2026-01-11 | 1.009699 |
| 2026-01-12 | 1.00817 |
| 2026-01-13 | 1.00791 |
| 2026-01-14 | 1.007614 |
| 2026-01-15 | 1.008043 |
| 2026-01-16 | 1.009227 |
| 2026-01-17 | 1.012699 |
| 2026-01-18 | 1.010007 |
| 2026-01-19 | 1.003191 |
| 2026-01-20 | 1.008149 |
| 2026-01-21 | 1.012174 |
| 2026-01-22 | 1.015337 |
| 2026-01-23 | 1.014656 |
| 2026-01-24 | 1.019246 |
| 2026-01-25 | 1.016338 |
| 2026-01-26 | 1.016413 |
| 2026-01-27 | 1.019411 |
| 2026-01-28 | 1.02114 |
| 2026-01-29 | 1.021181 |
| 2026-01-30 | 1.022051 |
| 2026-01-31 | 1.032359 |
| 2026-02-01 | 1.023684 |
| 2026-02-02 | 1.023198 |
| 2026-02-03 | 1.022123 |
| 2026-02-04 | 1.019705 |
| 2026-02-05 | 1.020582 |
| 2026-02-06 | 1.02119 |
| 2026-02-07 | 1.020792 |
| 2026-02-08 | 1.022501 |
| 2026-02-09 | 1.020322 |
| 2026-02-10 | 1.023707 |
| 2026-02-11 | 1.025942 |
| 2026-02-12 | 1.02725 |
| 2026-02-13 | 1.032314 |
| 2026-02-14 | 1.027301 |
| 2026-02-15 | 1.030661 |
| 2026-02-16 | 1.028798 |
| 2026-02-17 | 1.03182 |
| 2026-02-18 | 1.029798 |
| 2026-02-19 | 1.031262 |
| 2026-02-20 | 1.028817 |
| 2026-02-21 | 1.030064 |
| 2026-02-22 | 1.029561 |
| 2026-02-23 | 1.028389 |
| 2026-02-24 | 1.029636 |
| 2026-02-25 | 1.029191 |
| 2026-02-26 | 1.027042 |
| 2026-02-27 | 1.029095 |
| 2026-02-28 | 1.035764 |
| 2026-03-01 | 1.027872 |
| 2026-03-02 | 1.0276 |
| 2026-03-03 | 1.030483 |
| 2026-03-04 | 1.027792 |
| 2026-03-05 | 1.026995 |
| 2026-03-06 | 1.027304 |
| 2026-03-07 | 1.027148 |
| 2026-03-08 | 1.027658 |
| 2026-03-09 | 1.02218 |
| 2026-03-10 | 1.02062 |
| 2026-03-11 | 1.023752 |
| 2026-03-12 | 1.029427 |
| 2026-03-13 | 1.029686 |
| 2026-03-14 | 1.038581 |
| 2026-03-15 | 1.031165 |
| 2026-03-16 | 1.027356 |
| 2026-03-17 | 1.026834 |
| 2026-03-18 | 1.028778 |
| 2026-03-19 | 1.032316 |
| 2026-03-20 | 1.028916 |
| 2026-03-21 | 1.029986 |
| 2026-03-22 | 1.032102 |
| 2026-03-23 | 1.029242 |
| 2026-03-24 | 1.027745 |
| 2026-03-25 | 1.028838 |
| 2026-03-26 | 1.025097 |
| 2026-03-27 | 1.021899 |
| 2026-03-28 | 1.025107 |
| 2026-03-29 | 1.024031 |
| 2026-03-30 | 1.02016 |
| 2026-03-31 | 1.019591 |
| 2026-04-01 | 1.022344 |
| 2026-04-02 | 1.027395 |
| 2026-04-03 | 1.025325 |
| 2026-04-04 | 1.031373 |
| 2026-04-05 | 1.028272 |
| 2026-04-06 | 1.024342 |
| 2026-04-07 | 1.026497 |
| 2026-04-08 | 1.025467 |
| 2026-04-09 | 1.026075 |
| 2026-04-10 | 1.029164 |
| 2026-04-11 | 1.030211 |
| 2026-04-12 | 1.030534 |
| 2026-04-13 | 1.033409 |
| 2026-04-14 | 1.035231 |
| 2026-04-15 | 1.036687 |
| 2026-04-16 | 1.038497 |
| 2026-04-17 | 1.040239 |
| 2026-04-18 | 1.039831 |
| 2026-04-19 | 1.046453 |
| 2026-04-20 | 1.04105 |
| 2026-04-21 | 1.039374 |
| 2026-04-22 | 1.038284 |
| 2026-04-23 | 1.039301 |
| 2026-04-24 | 1.037525 |
| 2026-04-25 | 1.041104 |
| 2026-04-26 | 1.035871 |
| 2026-04-27 | 1.037641 |
| 2026-04-28 | 1.042808 |
| 2026-04-29 | 1.038879 |
| 2026-04-30 | 1.035304 |
| 2026-05-01 | 1.034963 |
| 2026-05-02 | 1.032985 |
| 2026-05-03 | 1.033288 |
| 2026-05-04 | 1.039786 |
| 2026-05-05 | 1.037997 |
| 2026-05-06 | 1.037877 |
| 2026-05-07 | 1.04295 |
| 2026-05-08 | 1.041866 |
| 2026-05-09 | 1.039508 |
| 2026-05-10 | 1.036633 |
| 2026-05-11 | 1.039971 |
| 2026-05-12 | 1.044886 |
| 2026-05-13 | 1.042696 |
| 2026-05-14 | 1.040202 |
| 2026-05-15 | 1.039779 |
| 2026-05-16 | 1.051236 |
| 2026-05-17 | 1.040446 |
| 2026-05-18 | 1.03958 |
| 2026-05-19 | 1.037647 |
| 2026-05-20 | 1.036209 |
| 2026-05-21 | 1.037983 |
| 2026-05-22 | 1.037815 |
| 2026-05-23 | 1.047281 |
| 2026-05-24 | 1.036684 |
| 2026-05-25 | 1.036128 |
| 2026-05-26 | 1.038546 |
| 2026-05-27 | 1.037309 |
| 2026-05-28 | 1.037449 |
| 2026-05-29 | 1.036556 |
| 2026-05-30 | 1.045538 |
| 2026-05-31 | 1.038087 |
| 2026-06-01 | 1.040246 |
| 2026-06-02 | 1.040762 |
| 2026-06-03 | 1.039471 |
| 2026-06-04 | 1.038098 |
| 2026-06-05 | 1.039102 |
| 2026-06-06 | 1.034781 |
| 2026-06-08 | 1.03568 |
| 2026-06-09 | 1.030952 |
| 2026-06-10 | 1.030523 |
| 2026-06-11 | 1.031506 |
| 2026-06-12 | 1.03052 |
| 2026-06-13 | 1.035305 |
| 2026-06-14 | 1.029861 |
| 2026-06-15 | 1.032381 |
| 2026-06-16 | 1.03279 |
| 2026-06-17 | 1.033507 |
| 2026-06-18 | 1.032001 |
| 2026-06-19 | 1.029993 |
| 2026-06-20 | 1.038968 |
| 2026-06-21 | 1.033243 |
| 2026-06-22 | 1.031005 |
| 2026-06-23 | 1.031401 |
| 2026-06-24 | 1.029952 |
| 2026-06-25 | 1.027489 |
| 2026-06-26 | 1.027834 |
| 2026-06-27 | 1.0318 |
| 2026-06-28 | 1.029094 |
| 2026-06-29 | 1.025258 |
| 2026-06-30 | 1.024597 |
| 2026-07-01 | 1.024738 |
| 2026-07-02 | 1.025035 |
| 2026-07-03 | 1.027768 |
| 2026-07-04 | 1.033782 |
| 2026-07-05 | 1.026832 |
| 2026-07-06 | 1.028242 |
| 2026-07-07 | 1.027677 |
| 2026-07-08 | 1.026717 |
| 2026-07-09 | 1.024321 |
| 2026-07-10 | 1.0267 |
| 2026-07-11 | 1.026908 |
| 2026-07-12 | 1.027914 |
| 2026-07-13 | 1.030654 |
| 2026-07-14 | 1.029535 |
| 2026-07-15 | 1.02989 |
| 2026-07-16 | 1.031028 |
| 2026-07-17 | 1.035996 |
| 2026-07-18 | 1.039202 |
| 2026-07-19 | 1.033737 |
| 2026-07-20 | 1.032823 |
| 2026-07-21 | 1.033332 |
| 2026-07-22 | 1.034673 |
| 2026-07-23 | 1.034475 |
| 2026-07-24 | 1.034374 |
| 2026-07-25 | 1.041617 |
| 2026-07-26 | 1.034744 |
| 2026-07-27 | 1.033592 |
| 2026-07-28 | 1.034251 |
| 2026-07-29 | 1.031964 |
| 2026-07-30 | 1.030323 |
| 2026-07-31 | 1.034398 |
| 2026-08-01 | 1.044104 |
| 2026-08-02 | 1.035847 |
| 2026-08-03 | 1.035424 |
| 2026-08-04 | 1.037627 |
| 2026-08-05 | 1.037787 |
| 2026-08-06 | 1.038158 |
| 2026-08-07 | 1.03906 |
| 2026-08-08 | 1.03671 |
| 2026-08-09 | 1.039976 |
| 2026-08-10 | 1.036526 |
| 2026-08-11 | 1.040229 |
| 2026-08-12 | 1.038704 |
| 2026-08-13 | 1.035929 |
| 2026-08-14 | 1.033382 |
| 2026-08-15 | 1.033162 |
| 2026-08-16 | 1.038263 |
| 2026-08-17 | 1.032873 |
| 2026-08-18 | 1.032743 |
| 2026-08-19 | 1.031314 |
| 2026-08-20 | 1.030654 |
| 2026-08-21 | 1.033738 |
| 2026-08-22 | 1.030057 |
| 2026-08-23 | 1.034987 |
| 2026-08-24 | 1.035771 |
| 2026-08-25 | 1.038794 |
| 2026-08-26 | 1.03924 |
| 2026-08-27 | 1.043145 |
| 2026-08-28 | 1.044084 |
| 2026-08-29 | 1.045702 |
| 2026-08-30 | 1.044979 |
| 2026-08-31 | 1.043392 |
| 2026-09-01 | 1.040362 |
| 2026-09-02 | 1.038283 |
| 2026-09-03 | 1.038885 |
| 2026-09-04 | 1.041004 |
| 2026-09-05 | 1.045735 |
| 2026-09-06 | 1.046453 |
| 2026-09-07 | 1.041405 |
| 2026-09-08 | 1.04251 |
| 2026-09-09 | 1.042611 |
| 2026-09-10 | 1.04532 |
| 2026-09-11 | 1.045787 |
| 2026-09-12 | 1.050941 |
| 2026-09-13 | 1.043763 |
| 2026-09-14 | 1.041403 |
| 2026-09-15 | 1.040264 |
| 2026-09-16 | 1.039234 |
| 2026-09-17 | 1.040021 |
| 2026-09-18 | 1.036089 |
| 2026-09-19 | 1.038375 |
| 2026-09-20 | 1.040184 |
| 2026-09-21 | 1.03508 |
| 2026-09-22 | 1.038714 |
| 2026-09-23 | 1.037465 |
| 2026-09-24 | 1.038618 |
| 2026-09-25 | 1.037151 |
| 2026-09-26 | 1.038159 |
| 2026-09-27 | 1.040033 |
| 2026-09-28 | 1.033939 |
| 2026-09-29 | 1.031983 |
| 2026-09-30 | 1.030249 |
| 2026-10-02 | 1.024538 |
| 2026-10-03 | 1.0276 |
| 2026-10-05 | 1.02251 |
| 2026-10-06 | 1.022238 |
| 2026-10-07 | 1.024166 |
| 2026-10-08 | 1.025423 |
| 2026-10-09 | 1.025048 |
| 2026-10-10 | 1.027059 |
| 2026-10-11 | 1.027891 |
| 2026-10-12 | 1.026557 |
| 2026-10-13 | 1.030764 |
| 2026-10-14 | 1.033316 |
| 2026-10-15 | 1.030589 |
| 2026-10-16 | 1.025361 |
| 2026-10-17 | 1.029272 |
| 2026-10-18 | 1.035503 |
High
1.0628
Low
0.96009
Average
1.0215
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/BDT API questions
How do I get the VUV/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/BDT rate in rates.BDT.
How far back does VUV/BDT historical data go?
Daily VUV/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.