VUV to BBD exchange rate API
Vatu to Barbados Dollar · quoted 2026-10-18
0.01677
▼ +2.49% over 2Y
1 VUV = 0.01677 BBD · 1 BBD = 59.6410 VUV · Get this rate via the API
1 VUV buys 0.01677 BBD as of 2026-10-18, so 1 BBD buys 59.6410 VUV. Over the last 2 years, VUV/BBD traded between 0.01602 and 0.01746, averaged 0.01675 and fell 2.49%. The API holds daily VUV/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-18 | 0.017195 |
| 2024-10-19 | 0.016921 |
| 2024-10-20 | 0.016935 |
| 2024-10-21 | 0.017162 |
| 2024-10-22 | 0.017086 |
| 2024-10-23 | 0.017024 |
| 2024-10-24 | 0.01699 |
| 2024-10-25 | 0.017044 |
| 2024-10-26 | 0.016799 |
| 2024-10-27 | 0.016951 |
| 2024-10-28 | 0.016999 |
| 2024-10-29 | 0.017003 |
| 2024-10-30 | 0.016991 |
| 2024-10-31 | 0.017032 |
| 2024-11-01 | 0.016994 |
| 2024-11-02 | 0.016743 |
| 2024-11-03 | 0.016879 |
| 2024-11-04 | 0.017033 |
| 2024-11-05 | 0.016975 |
| 2024-11-06 | 0.017081 |
| 2024-11-07 | 0.016968 |
| 2024-11-08 | 0.017018 |
| 2024-11-09 | 0.016856 |
| 2024-11-10 | 0.017075 |
| 2024-11-11 | 0.017012 |
| 2024-11-12 | 0.016905 |
| 2024-11-13 | 0.016854 |
| 2024-11-14 | 0.016852 |
| 2024-11-15 | 0.016891 |
| 2024-11-16 | 0.016502 |
| 2024-11-17 | 0.016694 |
| 2024-11-18 | 0.017043 |
| 2024-11-19 | 0.01685 |
| 2024-11-20 | 0.016784 |
| 2024-11-21 | 0.016784 |
| 2024-11-22 | 0.016784 |
| 2024-11-23 | 0.016563 |
| 2024-11-24 | 0.016673 |
| 2024-11-25 | 0.016784 |
| 2024-11-26 | 0.016784 |
| 2024-11-27 | 0.016784 |
| 2024-11-28 | 0.016784 |
| 2024-11-29 | 0.016784 |
| 2024-11-30 | 0.016441 |
| 2024-12-01 | 0.016697 |
| 2024-12-02 | 0.016784 |
| 2024-12-03 | 0.016762 |
| 2024-12-04 | 0.016732 |
| 2024-12-05 | 0.016732 |
| 2024-12-06 | 0.016732 |
| 2024-12-07 | 0.016393 |
| 2024-12-08 | 0.016242 |
| 2024-12-09 | 0.016374 |
| 2024-12-10 | 0.016766 |
| 2024-12-11 | 0.016616 |
| 2024-12-12 | 0.016613 |
| 2024-12-13 | 0.016494 |
| 2024-12-14 | 0.016241 |
| 2024-12-15 | 0.016392 |
| 2024-12-16 | 0.016447 |
| 2024-12-17 | 0.016613 |
| 2024-12-18 | 0.016679 |
| 2024-12-19 | 0.016603 |
| 2024-12-20 | 0.016566 |
| 2024-12-21 | 0.016215 |
| 2024-12-22 | 0.016214 |
| 2024-12-23 | 0.016528 |
| 2024-12-24 | 0.016552 |
| 2024-12-25 | 0.016542 |
| 2024-12-26 | 0.016522 |
| 2024-12-27 | 0.016531 |
| 2024-12-28 | 0.016065 |
| 2024-12-29 | 0.016461 |
| 2024-12-30 | 0.016519 |
| 2024-12-31 | 0.016406 |
| 2025-01-01 | 0.016535 |
| 2025-01-02 | 0.016521 |
| 2025-01-03 | 0.016541 |
| 2025-01-04 | 0.016101 |
| 2025-01-05 | 0.016479 |
| 2025-01-06 | 0.016632 |
| 2025-01-07 | 0.016509 |
| 2025-01-08 | 0.016456 |
| 2025-01-09 | 0.016456 |
| 2025-01-10 | 0.016456 |
| 2025-01-11 | 0.016054 |
| 2025-01-12 | 0.016321 |
| 2025-01-13 | 0.016456 |
| 2025-01-14 | 0.01633 |
| 2025-01-15 | 0.016375 |
| 2025-01-16 | 0.016456 |
| 2025-01-17 | 0.0164 |
| 2025-01-18 | 0.016066 |
| 2025-01-19 | 0.016258 |
| 2025-01-20 | 0.016323 |
| 2025-01-21 | 0.016323 |
| 2025-01-22 | 0.016323 |
| 2025-01-23 | 0.016336 |
| 2025-01-24 | 0.016403 |
| 2025-01-25 | 0.016193 |
| 2025-01-26 | 0.01635 |
| 2025-01-27 | 0.016509 |
| 2025-01-28 | 0.016509 |
| 2025-01-29 | 0.016509 |
| 2025-01-30 | 0.016509 |
| 2025-01-31 | 0.016509 |
| 2025-02-01 | 0.016091 |
| 2025-02-02 | 0.016403 |
| 2025-02-03 | 0.016509 |
| 2025-02-04 | 0.016529 |
| 2025-02-05 | 0.01653 |
| 2025-02-06 | 0.016496 |
| 2025-02-07 | 0.016496 |
| 2025-02-08 | 0.016189 |
| 2025-02-09 | 0.016341 |
| 2025-02-10 | 0.016496 |
| 2025-02-11 | 0.016452 |
| 2025-02-12 | 0.016024 |
| 2025-02-13 | 0.01657 |
| 2025-02-14 | 0.016658 |
| 2025-02-15 | 0.016232 |
| 2025-02-16 | 0.016545 |
| 2025-02-17 | 0.016693 |
| 2025-02-18 | 0.016671 |
| 2025-02-19 | 0.016586 |
| 2025-02-20 | 0.016605 |
| 2025-02-21 | 0.016612 |
| 2025-02-22 | 0.016272 |
| 2025-02-23 | 0.016517 |
| 2025-02-24 | 0.016625 |
| 2025-02-25 | 0.016631 |
| 2025-02-26 | 0.016766 |
| 2025-02-27 | 0.016561 |
| 2025-02-28 | 0.01648 |
| 2025-03-01 | 0.016117 |
| 2025-03-02 | 0.016441 |
| 2025-03-03 | 0.016545 |
| 2025-03-04 | 0.016601 |
| 2025-03-05 | 0.016601 |
| 2025-03-06 | 0.016603 |
| 2025-03-07 | 0.016632 |
| 2025-03-08 | 0.016319 |
| 2025-03-09 | 0.016586 |
| 2025-03-10 | 0.016676 |
| 2025-03-11 | 0.016676 |
| 2025-03-12 | 0.016693 |
| 2025-03-13 | 0.016717 |
| 2025-03-14 | 0.016721 |
| 2025-03-15 | 0.016265 |
| 2025-03-16 | 0.016557 |
| 2025-03-17 | 0.016726 |
| 2025-03-18 | 0.01676 |
| 2025-03-19 | 0.016815 |
| 2025-03-20 | 0.01681 |
| 2025-03-21 | 0.01673 |
| 2025-03-22 | 0.016306 |
| 2025-03-23 | 0.016706 |
| 2025-03-25 | 0.016692 |
| 2025-03-26 | 0.016717 |
| 2025-03-27 | 0.016717 |
| 2025-03-28 | 0.016737 |
| 2025-03-29 | 0.016293 |
| 2025-03-30 | 0.016578 |
| 2025-03-31 | 0.016747 |
| 2025-04-01 | 0.016674 |
| 2025-04-02 | 0.016655 |
| 2025-04-03 | 0.016652 |
| 2025-04-04 | 0.016782 |
| 2025-04-05 | 0.016377 |
| 2025-04-06 | 0.01648 |
| 2025-04-07 | 0.016417 |
| 2025-04-08 | 0.016339 |
| 2025-04-09 | 0.016236 |
| 2025-04-10 | 0.016511 |
| 2025-04-11 | 0.016643 |
| 2025-04-12 | 0.016269 |
| 2025-04-13 | 0.016543 |
| 2025-04-14 | 0.016735 |
| 2025-04-15 | 0.016763 |
| 2025-04-16 | 0.016782 |
| 2025-04-17 | 0.016477 |
| 2025-04-18 | 0.016562 |
| 2025-04-19 | 0.016528 |
| 2025-04-20 | 0.016615 |
| 2025-04-21 | 0.016695 |
| 2025-04-22 | 0.01685 |
| 2025-04-23 | 0.017013 |
| 2025-04-24 | 0.016926 |
| 2025-04-25 | 0.016995 |
| 2025-04-26 | 0.016586 |
| 2025-04-27 | 0.016818 |
| 2025-04-28 | 0.016958 |
| 2025-04-29 | 0.016889 |
| 2025-04-30 | 0.017011 |
| 2025-05-01 | 0.016955 |
| 2025-05-02 | 0.01692 |
| 2025-05-03 | 0.016516 |
| 2025-05-04 | 0.016802 |
| 2025-05-05 | 0.016994 |
| 2025-05-06 | 0.01702 |
| 2025-05-08 | 0.017018 |
| 2025-05-09 | 0.016918 |
| 2025-05-10 | 0.016526 |
| 2025-05-11 | 0.016771 |
| 2025-05-12 | 0.016894 |
| 2025-05-13 | 0.016832 |
| 2025-05-14 | 0.016954 |
| 2025-05-15 | 0.016958 |
| 2025-05-17 | 0.016512 |
| 2025-05-18 | 0.016736 |
| 2025-05-19 | 0.016887 |
| 2025-05-20 | 0.016976 |
| 2025-05-21 | 0.016943 |
| 2025-05-22 | 0.016966 |
| 2025-05-23 | 0.016929 |
| 2025-05-24 | 0.016544 |
| 2025-05-25 | 0.016829 |
| 2025-05-26 | 0.017059 |
| 2025-05-27 | 0.01706 |
| 2025-05-28 | 0.016993 |
| 2025-05-29 | 0.016992 |
| 2025-05-30 | 0.016979 |
| 2025-05-31 | 0.016626 |
| 2025-06-01 | 0.016844 |
| 2025-06-02 | 0.016986 |
| 2025-06-03 | 0.01709 |
| 2025-06-04 | 0.017038 |
| 2025-06-05 | 0.017086 |
| 2025-06-06 | 0.017089 |
| 2025-06-07 | 0.016731 |
| 2025-06-08 | 0.016938 |
| 2025-06-09 | 0.017045 |
| 2025-06-10 | 0.017085 |
| 2025-06-11 | 0.017102 |
| 2025-06-12 | 0.017098 |
| 2025-06-13 | 0.017199 |
| 2025-06-14 | 0.016791 |
| 2025-06-15 | 0.017002 |
| 2025-06-16 | 0.017066 |
| 2025-06-17 | 0.017131 |
| 2025-06-18 | 0.017157 |
| 2025-06-19 | 0.017077 |
| 2025-06-20 | 0.017073 |
| 2025-06-21 | 0.016679 |
| 2025-06-22 | 0.016814 |
| 2025-06-23 | 0.017003 |
| 2025-06-24 | 0.017114 |
| 2025-06-25 | 0.017136 |
| 2025-06-26 | 0.017108 |
| 2025-06-27 | 0.017124 |
| 2025-06-28 | 0.016808 |
| 2025-06-29 | 0.016956 |
| 2025-06-30 | 0.017147 |
| 2025-07-01 | 0.017186 |
| 2025-07-02 | 0.017201 |
| 2025-07-03 | 0.017226 |
| 2025-07-04 | 0.017204 |
| 2025-07-05 | 0.016887 |
| 2025-07-06 | 0.017044 |
| 2025-07-07 | 0.017189 |
| 2025-07-08 | 0.017191 |
| 2025-07-09 | 0.017208 |
| 2025-07-10 | 0.017168 |
| 2025-07-11 | 0.01723 |
| 2025-07-12 | 0.016715 |
| 2025-07-13 | 0.017047 |
| 2025-07-14 | 0.017205 |
| 2025-07-15 | 0.017173 |
| 2025-07-16 | 0.017191 |
| 2025-07-17 | 0.017125 |
| 2025-07-18 | 0.017036 |
| 2025-07-19 | 0.016696 |
| 2025-07-20 | 0.016862 |
| 2025-07-21 | 0.017056 |
| 2025-07-22 | 0.017105 |
| 2025-07-23 | 0.0172 |
| 2025-07-24 | 0.017182 |
| 2025-07-25 | 0.017198 |
| 2025-07-26 | 0.016863 |
| 2025-07-27 | 0.017057 |
| 2025-07-28 | 0.017176 |
| 2025-07-29 | 0.017179 |
| 2025-07-30 | 0.01729 |
| 2025-07-31 | 0.017132 |
| 2025-08-01 | 0.017181 |
| 2025-08-02 | 0.016585 |
| 2025-08-03 | 0.016936 |
| 2025-08-04 | 0.017124 |
| 2025-08-05 | 0.017152 |
| 2025-08-06 | 0.017109 |
| 2025-08-07 | 0.017057 |
| 2025-08-08 | 0.017161 |
| 2025-08-09 | 0.016752 |
| 2025-08-10 | 0.016907 |
| 2025-08-11 | 0.017101 |
| 2025-08-12 | 0.017112 |
| 2025-08-13 | 0.01712 |
| 2025-08-14 | 0.017125 |
| 2025-08-15 | 0.017173 |
| 2025-08-16 | 0.016786 |
| 2025-08-17 | 0.017033 |
| 2025-08-18 | 0.01724 |
| 2025-08-19 | 0.017225 |
| 2025-08-20 | 0.017155 |
| 2025-08-21 | 0.017202 |
| 2025-08-22 | 0.0171 |
| 2025-08-23 | 0.016654 |
| 2025-08-24 | 0.016609 |
| 2025-08-25 | 0.017034 |
| 2025-08-26 | 0.017139 |
| 2025-08-27 | 0.017142 |
| 2025-08-28 | 0.017073 |
| 2025-08-29 | 0.017244 |
| 2025-08-30 | 0.016719 |
| 2025-08-31 | 0.016998 |
| 2025-09-01 | 0.017258 |
| 2025-09-02 | 0.017284 |
| 2025-09-03 | 0.017248 |
| 2025-09-04 | 0.017229 |
| 2025-09-05 | 0.017234 |
| 2025-09-06 | 0.016582 |
| 2025-09-07 | 0.016844 |
| 2025-09-08 | 0.017146 |
| 2025-09-09 | 0.017312 |
| 2025-09-10 | 0.017208 |
| 2025-09-11 | 0.017276 |
| 2025-09-13 | 0.016826 |
| 2025-09-14 | 0.017143 |
| 2025-09-15 | 0.017441 |
| 2025-09-16 | 0.017421 |
| 2025-09-17 | 0.0174 |
| 2025-09-18 | 0.017464 |
| 2025-09-19 | 0.017464 |
| 2025-09-20 | 0.016761 |
| 2025-09-21 | 0.017129 |
| 2025-09-22 | 0.017329 |
| 2025-09-23 | 0.017324 |
| 2025-09-24 | 0.017164 |
| 2025-09-25 | 0.017121 |
| 2025-09-26 | 0.017082 |
| 2025-09-27 | 0.016694 |
| 2025-09-28 | 0.016977 |
| 2025-09-29 | 0.017168 |
| 2025-09-30 | 0.016667 |
| 2025-10-01 | 0.016658 |
| 2025-10-02 | 0.016686 |
| 2025-10-03 | 0.016628 |
| 2025-10-04 | 0.016563 |
| 2025-10-05 | 0.016619 |
| 2025-10-06 | 0.016501 |
| 2025-10-07 | 0.016484 |
| 2025-10-08 | 0.01648 |
| 2025-10-09 | 0.016469 |
| 2025-10-10 | 0.016402 |
| 2025-10-11 | 0.016425 |
| 2025-10-12 | 0.016438 |
| 2025-10-13 | 0.016429 |
| 2025-10-14 | 0.016366 |
| 2025-10-15 | 0.016336 |
| 2025-10-16 | 0.016341 |
| 2025-10-17 | 0.016334 |
| 2025-10-18 | 0.016313 |
| 2025-10-19 | 0.016351 |
| 2025-10-20 | 0.016364 |
| 2025-10-21 | 0.016411 |
| 2025-10-22 | 0.016396 |
| 2025-10-23 | 0.01639 |
| 2025-10-24 | 0.016375 |
| 2025-10-25 | 0.016364 |
| 2025-10-26 | 0.016359 |
| 2025-10-27 | 0.016397 |
| 2025-10-28 | 0.01641 |
| 2025-10-29 | 0.016444 |
| 2025-10-30 | 0.016441 |
| 2025-10-31 | 0.01642 |
| 2025-11-01 | 0.016449 |
| 2025-11-02 | 0.01642 |
| 2025-11-03 | 0.016394 |
| 2025-11-04 | 0.016405 |
| 2025-11-05 | 0.016383 |
| 2025-11-06 | 0.016387 |
| 2025-11-07 | 0.016376 |
| 2025-11-08 | 0.016326 |
| 2025-11-09 | 0.016342 |
| 2025-11-10 | 0.016351 |
| 2025-11-11 | 0.016358 |
| 2025-11-12 | 0.016362 |
| 2025-11-13 | 0.016398 |
| 2025-11-14 | 0.01641 |
| 2025-11-15 | 0.016389 |
| 2025-11-16 | 0.016379 |
| 2025-11-17 | 0.016402 |
| 2025-11-18 | 0.016404 |
| 2025-11-19 | 0.016403 |
| 2025-11-20 | 0.016382 |
| 2025-11-21 | 0.01633 |
| 2025-11-22 | 0.016329 |
| 2025-11-23 | 0.016313 |
| 2025-11-24 | 0.016232 |
| 2025-11-25 | 0.016224 |
| 2025-11-26 | 0.01626 |
| 2025-11-27 | 0.016321 |
| 2025-11-28 | 0.016306 |
| 2025-11-29 | 0.016349 |
| 2025-11-30 | 0.016314 |
| 2025-12-01 | 0.016322 |
| 2025-12-02 | 0.016331 |
| 2025-12-03 | 0.016358 |
| 2025-12-04 | 0.016369 |
| 2025-12-05 | 0.016372 |
| 2025-12-06 | 0.016366 |
| 2025-12-07 | 0.016377 |
| 2025-12-08 | 0.016423 |
| 2025-12-09 | 0.016435 |
| 2025-12-11 | 0.016451 |
| 2025-12-12 | 0.016461 |
| 2025-12-13 | 0.016536 |
| 2025-12-14 | 0.016456 |
| 2025-12-15 | 0.016438 |
| 2025-12-16 | 0.016443 |
| 2025-12-17 | 0.016452 |
| 2025-12-18 | 0.016447 |
| 2025-12-19 | 0.016491 |
| 2025-12-20 | 0.016502 |
| 2025-12-21 | 0.016431 |
| 2025-12-22 | 0.016429 |
| 2025-12-23 | 0.016473 |
| 2025-12-24 | 0.016514 |
| 2025-12-25 | 0.016525 |
| 2025-12-26 | 0.016574 |
| 2025-12-27 | 0.01658 |
| 2025-12-28 | 0.016527 |
| 2025-12-29 | 0.016515 |
| 2025-12-30 | 0.016549 |
| 2025-12-31 | 0.016546 |
| 2026-01-01 | 0.016533 |
| 2026-01-02 | 0.016473 |
| 2026-01-03 | 0.01658 |
| 2026-01-04 | 0.016489 |
| 2026-01-05 | 0.016477 |
| 2026-01-06 | 0.0165 |
| 2026-01-07 | 0.016523 |
| 2026-01-08 | 0.016517 |
| 2026-01-09 | 0.016494 |
| 2026-01-10 | 0.016589 |
| 2026-01-11 | 0.016517 |
| 2026-01-12 | 0.016504 |
| 2026-01-13 | 0.016483 |
| 2026-01-14 | 0.01648 |
| 2026-01-15 | 0.016482 |
| 2026-01-16 | 0.016497 |
| 2026-01-17 | 0.016552 |
| 2026-01-18 | 0.01652 |
| 2026-01-19 | 0.0164 |
| 2026-01-20 | 0.016494 |
| 2026-01-21 | 0.016544 |
| 2026-01-22 | 0.016587 |
| 2026-01-23 | 0.016595 |
| 2026-01-24 | 0.016658 |
| 2026-01-25 | 0.016614 |
| 2026-01-26 | 0.016676 |
| 2026-01-27 | 0.016677 |
| 2026-01-28 | 0.016724 |
| 2026-01-29 | 0.016714 |
| 2026-01-30 | 0.016718 |
| 2026-01-31 | 0.016841 |
| 2026-02-01 | 0.016733 |
| 2026-02-02 | 0.016702 |
| 2026-02-03 | 0.016701 |
| 2026-02-04 | 0.016706 |
| 2026-02-05 | 0.016691 |
| 2026-02-06 | 0.016693 |
| 2026-02-07 | 0.016694 |
| 2026-02-08 | 0.016728 |
| 2026-02-09 | 0.016708 |
| 2026-02-10 | 0.01677 |
| 2026-02-11 | 0.01677 |
| 2026-02-12 | 0.016935 |
| 2026-02-13 | 0.016877 |
| 2026-02-14 | 0.0168 |
| 2026-02-15 | 0.01685 |
| 2026-02-16 | 0.016827 |
| 2026-02-17 | 0.016874 |
| 2026-02-18 | 0.016864 |
| 2026-02-19 | 0.016861 |
| 2026-02-20 | 0.016832 |
| 2026-02-21 | 0.016837 |
| 2026-02-22 | 0.016829 |
| 2026-02-23 | 0.016865 |
| 2026-02-24 | 0.016855 |
| 2026-02-25 | 0.016839 |
| 2026-02-26 | 0.016834 |
| 2026-02-27 | 0.016836 |
| 2026-02-28 | 0.016932 |
| 2026-03-01 | 0.016805 |
| 2026-03-02 | 0.016815 |
| 2026-03-03 | 0.016834 |
| 2026-03-04 | 0.016807 |
| 2026-03-05 | 0.016795 |
| 2026-03-06 | 0.016803 |
| 2026-03-07 | 0.016796 |
| 2026-03-08 | 0.016787 |
| 2026-03-09 | 0.016739 |
| 2026-03-10 | 0.016694 |
| 2026-03-11 | 0.01671 |
| 2026-03-12 | 0.016785 |
| 2026-03-13 | 0.016765 |
| 2026-03-14 | 0.016915 |
| 2026-03-15 | 0.016789 |
| 2026-03-16 | 0.016742 |
| 2026-03-17 | 0.016747 |
| 2026-03-18 | 0.01678 |
| 2026-03-19 | 0.016785 |
| 2026-03-20 | 0.016797 |
| 2026-03-21 | 0.01679 |
| 2026-03-22 | 0.016804 |
| 2026-03-23 | 0.016766 |
| 2026-03-24 | 0.01678 |
| 2026-03-25 | 0.016776 |
| 2026-03-26 | 0.016689 |
| 2026-03-27 | 0.016667 |
| 2026-03-28 | 0.016827 |
| 2026-03-29 | 0.016682 |
| 2026-03-30 | 0.016608 |
| 2026-03-31 | 0.016593 |
| 2026-04-01 | 0.016644 |
| 2026-04-02 | 0.016705 |
| 2026-04-03 | 0.016735 |
| 2026-04-04 | 0.016777 |
| 2026-04-05 | 0.016734 |
| 2026-04-06 | 0.016725 |
| 2026-04-07 | 0.016687 |
| 2026-04-08 | 0.016695 |
| 2026-04-09 | 0.016812 |
| 2026-04-10 | 0.016866 |
| 2026-04-11 | 0.016889 |
| 2026-04-12 | 0.016894 |
| 2026-04-13 | 0.016916 |
| 2026-04-14 | 0.016941 |
| 2026-04-15 | 0.016987 |
| 2026-04-16 | 0.016992 |
| 2026-04-17 | 0.017046 |
| 2026-04-18 | 0.017034 |
| 2026-04-19 | 0.017142 |
| 2026-04-20 | 0.017104 |
| 2026-04-21 | 0.017056 |
| 2026-04-22 | 0.017054 |
| 2026-04-23 | 0.017094 |
| 2026-04-24 | 0.017029 |
| 2026-04-25 | 0.017065 |
| 2026-04-26 | 0.017003 |
| 2026-04-27 | 0.016997 |
| 2026-04-28 | 0.017096 |
| 2026-04-29 | 0.017029 |
| 2026-04-30 | 0.016997 |
| 2026-05-01 | 0.016988 |
| 2026-05-02 | 0.016956 |
| 2026-05-03 | 0.016961 |
| 2026-05-04 | 0.017067 |
| 2026-05-05 | 0.017042 |
| 2026-05-06 | 0.017006 |
| 2026-05-07 | 0.017166 |
| 2026-05-08 | 0.017131 |
| 2026-05-09 | 0.017062 |
| 2026-05-10 | 0.017015 |
| 2026-05-11 | 0.017035 |
| 2026-05-12 | 0.016995 |
| 2026-05-14 | 0.016949 |
| 2026-05-15 | 0.017139 |
| 2026-05-16 | 0.017125 |
| 2026-05-17 | 0.016949 |
| 2026-05-18 | 0.017059 |
| 2026-05-19 | 0.016901 |
| 2026-05-20 | 0.01687 |
| 2026-05-21 | 0.016888 |
| 2026-05-23 | 0.017039 |
| 2026-05-24 | 0.016889 |
| 2026-05-25 | 0.0169 |
| 2026-05-26 | 0.016918 |
| 2026-05-27 | 0.016899 |
| 2026-05-28 | 0.016897 |
| 2026-05-29 | 0.016911 |
| 2026-05-30 | 0.017016 |
| 2026-05-31 | 0.016907 |
| 2026-06-01 | 0.016953 |
| 2026-06-02 | 0.016946 |
| 2026-06-03 | 0.016934 |
| 2026-06-04 | 0.016914 |
| 2026-06-05 | 0.016922 |
| 2026-06-06 | 0.016837 |
| 2026-06-09 | 0.016793 |
| 2026-06-10 | 0.016781 |
| 2026-06-11 | 0.016783 |
| 2026-06-12 | 0.016776 |
| 2026-06-13 | 0.016849 |
| 2026-06-14 | 0.01677 |
| 2026-06-15 | 0.016814 |
| 2026-06-16 | 0.016818 |
| 2026-06-17 | 0.016839 |
| 2026-06-18 | 0.016808 |
| 2026-06-19 | 0.016777 |
| 2026-06-20 | 0.016905 |
| 2026-06-21 | 0.016822 |
| 2026-06-22 | 0.01679 |
| 2026-06-23 | 0.016785 |
| 2026-06-24 | 0.016748 |
| 2026-06-25 | 0.016716 |
| 2026-06-26 | 0.016724 |
| 2026-06-27 | 0.016768 |
| 2026-06-28 | 0.016726 |
| 2026-06-29 | 0.016661 |
| 2026-06-30 | 0.01664 |
| 2026-07-01 | 0.016643 |
| 2026-07-02 | 0.016751 |
| 2026-07-03 | 0.016682 |
| 2026-07-04 | 0.016759 |
| 2026-07-05 | 0.016694 |
| 2026-07-06 | 0.016678 |
| 2026-07-07 | 0.016688 |
| 2026-07-08 | 0.016645 |
| 2026-07-09 | 0.016635 |
| 2026-07-10 | 0.016666 |
| 2026-07-11 | 0.01666 |
| 2026-07-12 | 0.016682 |
| 2026-07-13 | 0.016696 |
| 2026-07-14 | 0.016688 |
| 2026-07-15 | 0.016732 |
| 2026-07-16 | 0.016756 |
| 2026-07-17 | 0.016799 |
| 2026-07-18 | 0.016863 |
| 2026-07-19 | 0.016783 |
| 2026-07-20 | 0.016754 |
| 2026-07-21 | 0.016744 |
| 2026-07-22 | 0.016761 |
| 2026-07-23 | 0.016769 |
| 2026-07-24 | 0.01676 |
| 2026-07-25 | 0.016863 |
| 2026-07-26 | 0.016764 |
| 2026-07-27 | 0.016754 |
| 2026-07-28 | 0.01674 |
| 2026-07-29 | 0.016733 |
| 2026-07-30 | 0.016718 |
| 2026-07-31 | 0.016778 |
| 2026-08-01 | 0.016927 |
| 2026-08-02 | 0.016802 |
| 2026-08-03 | 0.016789 |
| 2026-08-04 | 0.016775 |
| 2026-08-05 | 0.016777 |
| 2026-08-06 | 0.016784 |
| 2026-08-07 | 0.01678 |
| 2026-08-08 | 0.016763 |
| 2026-08-09 | 0.016785 |
| 2026-08-10 | 0.016779 |
| 2026-08-11 | 0.016838 |
| 2026-08-12 | 0.016849 |
| 2026-08-13 | 0.016849 |
| 2026-08-14 | 0.016838 |
| 2026-08-15 | 0.016838 |
| 2026-08-16 | 0.01685 |
| 2026-08-17 | 0.016843 |
| 2026-08-18 | 0.016877 |
| 2026-08-20 | 0.016906 |
| 2026-08-21 | 0.016908 |
| 2026-08-22 | 0.016862 |
| 2026-08-23 | 0.016884 |
| 2026-08-24 | 0.016901 |
| 2026-08-25 | 0.016925 |
| 2026-08-26 | 0.016922 |
| 2026-08-27 | 0.016942 |
| 2026-08-28 | 0.016951 |
| 2026-08-29 | 0.016964 |
| 2026-08-30 | 0.016963 |
| 2026-08-31 | 0.016925 |
| 2026-09-01 | 0.016952 |
| 2026-09-02 | 0.016922 |
| 2026-09-03 | 0.016926 |
| 2026-09-04 | 0.016938 |
| 2026-09-05 | 0.017018 |
| 2026-09-06 | 0.016958 |
| 2026-09-07 | 0.016951 |
| 2026-09-08 | 0.016969 |
| 2026-09-09 | 0.016964 |
| 2026-09-10 | 0.016964 |
| 2026-09-11 | 0.016947 |
| 2026-09-12 | 0.017037 |
| 2026-09-13 | 0.016973 |
| 2026-09-14 | 0.016898 |
| 2026-09-15 | 0.016898 |
| 2026-09-16 | 0.016878 |
| 2026-09-17 | 0.016877 |
| 2026-09-18 | 0.01699 |
| 2026-09-19 | 0.016908 |
| 2026-09-20 | 0.016874 |
| 2026-09-21 | 0.016864 |
| 2026-09-22 | 0.016907 |
| 2026-09-23 | 0.016879 |
| 2026-09-24 | 0.016869 |
| 2026-09-25 | 0.016854 |
| 2026-09-26 | 0.016882 |
| 2026-09-27 | 0.016851 |
| 2026-09-28 | 0.016794 |
| 2026-09-30 | 0.01675 |
| 2026-10-02 | 0.01664 |
| 2026-10-03 | 0.016719 |
| 2026-10-05 | 0.016621 |
| 2026-10-06 | 0.01663 |
| 2026-10-07 | 0.016644 |
| 2026-10-08 | 0.016645 |
| 2026-10-09 | 0.016648 |
| 2026-10-10 | 0.016659 |
| 2026-10-11 | 0.016678 |
| 2026-10-12 | 0.016667 |
| 2026-10-13 | 0.016714 |
| 2026-10-14 | 0.016753 |
| 2026-10-15 | 0.01673 |
| 2026-10-16 | 0.016665 |
| 2026-10-17 | 0.016735 |
| 2026-10-18 | 0.016767 |
High
0.01746
Low
0.01602
Average
0.01675
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/BBD API questions
How do I get the VUV/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/BBD rate in rates.BBD.
How far back does VUV/BBD historical data go?
Daily VUV/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.