VUV to BAM exchange rate API
Vatu to Convertible Mark · quoted 2026-10-17
0.01456
▼ +5.93% over 2Y
1 VUV = 0.01456 BAM · 1 BAM = 68.6766 VUV · Get this rate via the API
1 VUV buys 0.01456 BAM as of 2026-10-17, so 1 BAM buys 68.6766 VUV. Over the last 2 years, VUV/BAM traded between 0.01364 and 0.01581, averaged 0.01446 and fell 5.93%. The API holds daily VUV/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-17 | 0.015479 |
| 2024-10-18 | 0.015524 |
| 2024-10-19 | 0.015215 |
| 2024-10-20 | 0.015238 |
| 2024-10-21 | 0.015443 |
| 2024-10-22 | 0.015442 |
| 2024-10-23 | 0.015421 |
| 2024-10-24 | 0.015407 |
| 2024-10-25 | 0.015398 |
| 2024-10-26 | 0.015208 |
| 2024-10-27 | 0.015352 |
| 2024-10-28 | 0.015402 |
| 2024-10-29 | 0.015373 |
| 2024-10-30 | 0.015351 |
| 2024-10-31 | 0.015348 |
| 2024-11-01 | 0.015275 |
| 2024-11-02 | 0.015049 |
| 2024-11-03 | 0.015218 |
| 2024-11-04 | 0.015304 |
| 2024-11-05 | 0.015265 |
| 2024-11-06 | 0.015418 |
| 2024-11-07 | 0.015486 |
| 2024-11-08 | 0.015434 |
| 2024-11-09 | 0.015377 |
| 2024-11-10 | 0.015574 |
| 2024-11-11 | 0.015514 |
| 2024-11-12 | 0.015521 |
| 2024-11-13 | 0.015508 |
| 2024-11-14 | 0.015617 |
| 2024-11-15 | 0.015684 |
| 2024-11-16 | 0.015308 |
| 2024-11-17 | 0.015486 |
| 2024-11-18 | 0.01581 |
| 2024-11-19 | 0.015557 |
| 2024-11-20 | 0.015485 |
| 2024-11-21 | 0.015559 |
| 2024-11-22 | 0.015669 |
| 2024-11-23 | 0.015541 |
| 2024-11-24 | 0.015645 |
| 2024-11-25 | 0.015656 |
| 2024-11-26 | 0.0157 |
| 2024-11-27 | 0.015651 |
| 2024-11-28 | 0.015542 |
| 2024-11-29 | 0.015541 |
| 2024-11-30 | 0.015199 |
| 2024-12-01 | 0.015435 |
| 2024-12-02 | 0.015582 |
| 2024-12-03 | 0.015631 |
| 2024-12-04 | 0.015572 |
| 2024-12-05 | 0.015567 |
| 2024-12-06 | 0.015481 |
| 2024-12-07 | 0.015169 |
| 2024-12-08 | 0.015022 |
| 2024-12-09 | 0.015173 |
| 2024-12-10 | 0.015539 |
| 2024-12-11 | 0.015426 |
| 2024-12-12 | 0.015464 |
| 2024-12-13 | 0.01541 |
| 2024-12-14 | 0.015122 |
| 2024-12-15 | 0.015262 |
| 2024-12-16 | 0.01529 |
| 2024-12-17 | 0.015442 |
| 2024-12-18 | 0.015548 |
| 2024-12-19 | 0.015648 |
| 2024-12-20 | 0.015626 |
| 2024-12-21 | 0.015204 |
| 2024-12-22 | 0.015206 |
| 2024-12-23 | 0.015493 |
| 2024-12-24 | 0.01556 |
| 2024-12-25 | 0.015546 |
| 2024-12-26 | 0.015536 |
| 2024-12-27 | 0.015522 |
| 2024-12-28 | 0.015066 |
| 2024-12-29 | 0.015437 |
| 2024-12-30 | 0.015488 |
| 2024-12-31 | 0.015414 |
| 2025-01-01 | 0.015616 |
| 2025-01-02 | 0.015601 |
| 2025-01-03 | 0.015752 |
| 2025-01-04 | 0.015272 |
| 2025-01-05 | 0.015629 |
| 2025-01-06 | 0.015776 |
| 2025-01-07 | 0.015556 |
| 2025-01-08 | 0.015547 |
| 2025-01-09 | 0.015599 |
| 2025-01-10 | 0.01562 |
| 2025-01-11 | 0.015325 |
| 2025-01-12 | 0.015564 |
| 2025-01-13 | 0.015712 |
| 2025-01-14 | 0.015589 |
| 2025-01-15 | 0.015546 |
| 2025-01-16 | 0.015631 |
| 2025-01-17 | 0.015565 |
| 2025-01-18 | 0.015293 |
| 2025-01-19 | 0.015482 |
| 2025-01-20 | 0.015525 |
| 2025-01-21 | 0.015387 |
| 2025-01-22 | 0.015328 |
| 2025-01-23 | 0.015344 |
| 2025-01-24 | 0.015404 |
| 2025-01-25 | 0.01508 |
| 2025-01-26 | 0.015226 |
| 2025-01-27 | 0.015428 |
| 2025-01-28 | 0.015448 |
| 2025-01-29 | 0.015476 |
| 2025-01-30 | 0.015491 |
| 2025-01-31 | 0.015537 |
| 2025-02-01 | 0.015185 |
| 2025-02-02 | 0.01548 |
| 2025-02-03 | 0.015761 |
| 2025-02-04 | 0.015676 |
| 2025-02-05 | 0.015578 |
| 2025-02-06 | 0.015507 |
| 2025-02-07 | 0.015542 |
| 2025-02-08 | 0.015326 |
| 2025-02-09 | 0.01547 |
| 2025-02-10 | 0.015655 |
| 2025-02-11 | 0.015617 |
| 2025-02-12 | 0.015128 |
| 2025-02-13 | 0.015586 |
| 2025-02-14 | 0.015567 |
| 2025-02-15 | 0.015127 |
| 2025-02-16 | 0.015415 |
| 2025-02-17 | 0.015542 |
| 2025-02-18 | 0.015576 |
| 2025-02-19 | 0.01553 |
| 2025-02-20 | 0.01558 |
| 2025-02-21 | 0.015493 |
| 2025-02-22 | 0.015212 |
| 2025-02-23 | 0.015438 |
| 2025-02-24 | 0.015461 |
| 2025-02-25 | 0.015543 |
| 2025-02-26 | 0.015483 |
| 2025-02-27 | 0.015452 |
| 2025-02-28 | 0.015508 |
| 2025-03-01 | 0.015177 |
| 2025-03-02 | 0.015492 |
| 2025-03-03 | 0.015529 |
| 2025-03-04 | 0.01547 |
| 2025-03-05 | 0.015296 |
| 2025-03-06 | 0.015013 |
| 2025-03-07 | 0.015076 |
| 2025-03-08 | 0.014729 |
| 2025-03-09 | 0.014808 |
| 2025-03-10 | 0.015008 |
| 2025-03-11 | 0.015023 |
| 2025-03-12 | 0.014962 |
| 2025-03-13 | 0.015015 |
| 2025-03-14 | 0.015073 |
| 2025-03-15 | 0.014609 |
| 2025-03-16 | 0.014892 |
| 2025-03-17 | 0.015024 |
| 2025-03-18 | 0.015017 |
| 2025-03-19 | 0.015037 |
| 2025-03-20 | 0.015075 |
| 2025-03-21 | 0.015076 |
| 2025-03-22 | 0.014722 |
| 2025-03-23 | 0.014913 |
| 2025-03-25 | 0.015106 |
| 2025-03-26 | 0.015148 |
| 2025-03-27 | 0.015185 |
| 2025-03-28 | 0.015162 |
| 2025-03-29 | 0.014659 |
| 2025-03-30 | 0.014894 |
| 2025-03-31 | 0.014996 |
| 2025-04-01 | 0.015069 |
| 2025-04-02 | 0.015091 |
| 2025-04-03 | 0.014911 |
| 2025-04-04 | 0.01483 |
| 2025-04-05 | 0.014613 |
| 2025-04-06 | 0.014707 |
| 2025-04-07 | 0.014623 |
| 2025-04-08 | 0.01458 |
| 2025-04-09 | 0.014392 |
| 2025-04-10 | 0.014714 |
| 2025-04-11 | 0.014428 |
| 2025-04-12 | 0.014009 |
| 2025-04-13 | 0.014245 |
| 2025-04-14 | 0.014371 |
| 2025-04-15 | 0.014477 |
| 2025-04-16 | 0.014491 |
| 2025-04-17 | 0.014179 |
| 2025-04-18 | 0.014243 |
| 2025-04-19 | 0.014189 |
| 2025-04-20 | 0.014262 |
| 2025-04-21 | 0.014226 |
| 2025-04-22 | 0.014336 |
| 2025-04-23 | 0.01458 |
| 2025-04-24 | 0.014577 |
| 2025-04-25 | 0.014649 |
| 2025-04-26 | 0.014231 |
| 2025-04-27 | 0.014449 |
| 2025-04-28 | 0.014605 |
| 2025-04-29 | 0.014501 |
| 2025-04-30 | 0.014631 |
| 2025-05-01 | 0.014663 |
| 2025-05-02 | 0.01465 |
| 2025-05-03 | 0.014295 |
| 2025-05-04 | 0.014538 |
| 2025-05-05 | 0.014662 |
| 2025-05-06 | 0.014737 |
| 2025-05-08 | 0.014693 |
| 2025-05-09 | 0.014753 |
| 2025-05-10 | 0.014365 |
| 2025-05-11 | 0.014574 |
| 2025-05-12 | 0.014716 |
| 2025-05-13 | 0.01482 |
| 2025-05-14 | 0.014818 |
| 2025-05-15 | 0.014812 |
| 2025-05-17 | 0.014467 |
| 2025-05-18 | 0.01466 |
| 2025-05-19 | 0.014776 |
| 2025-05-20 | 0.014773 |
| 2025-05-21 | 0.014666 |
| 2025-05-22 | 0.014632 |
| 2025-05-23 | 0.014628 |
| 2025-05-24 | 0.014233 |
| 2025-05-25 | 0.014476 |
| 2025-05-26 | 0.014618 |
| 2025-05-27 | 0.014642 |
| 2025-05-28 | 0.014683 |
| 2025-05-29 | 0.014768 |
| 2025-05-30 | 0.014617 |
| 2025-05-31 | 0.014327 |
| 2025-06-01 | 0.014516 |
| 2025-06-02 | 0.014609 |
| 2025-06-03 | 0.014626 |
| 2025-06-04 | 0.014633 |
| 2025-06-05 | 0.014635 |
| 2025-06-06 | 0.014604 |
| 2025-06-07 | 0.014354 |
| 2025-06-08 | 0.01454 |
| 2025-06-09 | 0.014598 |
| 2025-06-10 | 0.014669 |
| 2025-06-11 | 0.014659 |
| 2025-06-12 | 0.014515 |
| 2025-06-13 | 0.014564 |
| 2025-06-14 | 0.014218 |
| 2025-06-15 | 0.014393 |
| 2025-06-16 | 0.014473 |
| 2025-06-17 | 0.0145 |
| 2025-06-18 | 0.014595 |
| 2025-06-19 | 0.014579 |
| 2025-06-20 | 0.014501 |
| 2025-06-21 | 0.014155 |
| 2025-06-22 | 0.014266 |
| 2025-06-23 | 0.014461 |
| 2025-06-24 | 0.014438 |
| 2025-06-25 | 0.01441 |
| 2025-06-26 | 0.014315 |
| 2025-06-27 | 0.014312 |
| 2025-06-28 | 0.014046 |
| 2025-06-29 | 0.014149 |
| 2025-06-30 | 0.014307 |
| 2025-07-01 | 0.014264 |
| 2025-07-02 | 0.014262 |
| 2025-07-03 | 0.01427 |
| 2025-07-04 | 0.014306 |
| 2025-07-05 | 0.014025 |
| 2025-07-06 | 0.014152 |
| 2025-07-07 | 0.014277 |
| 2025-07-08 | 0.01432 |
| 2025-07-09 | 0.014355 |
| 2025-07-10 | 0.014298 |
| 2025-07-11 | 0.014432 |
| 2025-07-12 | 0.01398 |
| 2025-07-13 | 0.014257 |
| 2025-07-14 | 0.014395 |
| 2025-07-15 | 0.014392 |
| 2025-07-16 | 0.014478 |
| 2025-07-17 | 0.014407 |
| 2025-07-18 | 0.01433 |
| 2025-07-19 | 0.01404 |
| 2025-07-20 | 0.014182 |
| 2025-07-21 | 0.014353 |
| 2025-07-22 | 0.014309 |
| 2025-07-23 | 0.014328 |
| 2025-07-24 | 0.01427 |
| 2025-07-25 | 0.014324 |
| 2025-07-26 | 0.014038 |
| 2025-07-27 | 0.0142 |
| 2025-07-28 | 0.014297 |
| 2025-07-29 | 0.014486 |
| 2025-07-30 | 0.014617 |
| 2025-07-31 | 0.014656 |
| 2025-08-01 | 0.014722 |
| 2025-08-02 | 0.014004 |
| 2025-08-03 | 0.014288 |
| 2025-08-04 | 0.014466 |
| 2025-08-05 | 0.014511 |
| 2025-08-06 | 0.014462 |
| 2025-08-07 | 0.014303 |
| 2025-08-08 | 0.01439 |
| 2025-08-09 | 0.01408 |
| 2025-08-10 | 0.01422 |
| 2025-08-11 | 0.014336 |
| 2025-08-12 | 0.014402 |
| 2025-08-13 | 0.014337 |
| 2025-08-14 | 0.014298 |
| 2025-08-15 | 0.014408 |
| 2025-08-16 | 0.014029 |
| 2025-08-17 | 0.014231 |
| 2025-08-18 | 0.014407 |
| 2025-08-19 | 0.014458 |
| 2025-08-20 | 0.014423 |
| 2025-08-21 | 0.01444 |
| 2025-08-22 | 0.014405 |
| 2025-08-23 | 0.013895 |
| 2025-08-24 | 0.013856 |
| 2025-08-25 | 0.014243 |
| 2025-08-26 | 0.014397 |
| 2025-08-27 | 0.014408 |
| 2025-08-28 | 0.014338 |
| 2025-08-29 | 0.014463 |
| 2025-08-30 | 0.013992 |
| 2025-08-31 | 0.014227 |
| 2025-09-01 | 0.014423 |
| 2025-09-02 | 0.014443 |
| 2025-09-03 | 0.014501 |
| 2025-09-04 | 0.014447 |
| 2025-09-05 | 0.014448 |
| 2025-09-06 | 0.013841 |
| 2025-09-07 | 0.014056 |
| 2025-09-08 | 0.014319 |
| 2025-09-09 | 0.01438 |
| 2025-09-10 | 0.014385 |
| 2025-09-11 | 0.014442 |
| 2025-09-13 | 0.014036 |
| 2025-09-14 | 0.014286 |
| 2025-09-15 | 0.014541 |
| 2025-09-16 | 0.014477 |
| 2025-09-17 | 0.014353 |
| 2025-09-18 | 0.014459 |
| 2025-09-19 | 0.014501 |
| 2025-09-20 | 0.013958 |
| 2025-09-21 | 0.014261 |
| 2025-09-22 | 0.014443 |
| 2025-09-23 | 0.014335 |
| 2025-09-24 | 0.014223 |
| 2025-09-25 | 0.014259 |
| 2025-09-26 | 0.014316 |
| 2025-09-27 | 0.013949 |
| 2025-09-28 | 0.014186 |
| 2025-09-29 | 0.014322 |
| 2025-09-30 | 0.013906 |
| 2025-10-01 | 0.013877 |
| 2025-10-02 | 0.013902 |
| 2025-10-03 | 0.013871 |
| 2025-10-04 | 0.013796 |
| 2025-10-05 | 0.013844 |
| 2025-10-06 | 0.013765 |
| 2025-10-07 | 0.013779 |
| 2025-10-08 | 0.013861 |
| 2025-10-09 | 0.013836 |
| 2025-10-10 | 0.013866 |
| 2025-10-11 | 0.013842 |
| 2025-10-12 | 0.013837 |
| 2025-10-13 | 0.013826 |
| 2025-10-14 | 0.013831 |
| 2025-10-15 | 0.013749 |
| 2025-10-16 | 0.013689 |
| 2025-10-17 | 0.01365 |
| 2025-10-18 | 0.013685 |
| 2025-10-19 | 0.013716 |
| 2025-10-20 | 0.013723 |
| 2025-10-21 | 0.013782 |
| 2025-10-22 | 0.013816 |
| 2025-10-23 | 0.013814 |
| 2025-10-24 | 0.013792 |
| 2025-10-25 | 0.013766 |
| 2025-10-26 | 0.013761 |
| 2025-10-27 | 0.013778 |
| 2025-10-28 | 0.013766 |
| 2025-10-29 | 0.013806 |
| 2025-10-30 | 0.013843 |
| 2025-10-31 | 0.013877 |
| 2025-11-01 | 0.013938 |
| 2025-11-02 | 0.013858 |
| 2025-11-03 | 0.013908 |
| 2025-11-04 | 0.013938 |
| 2025-11-05 | 0.01394 |
| 2025-11-06 | 0.013925 |
| 2025-11-07 | 0.01388 |
| 2025-11-08 | 0.0138 |
| 2025-11-09 | 0.013813 |
| 2025-11-10 | 0.013834 |
| 2025-11-11 | 0.013845 |
| 2025-11-12 | 0.013822 |
| 2025-11-13 | 0.013837 |
| 2025-11-14 | 0.013792 |
| 2025-11-15 | 0.013795 |
| 2025-11-16 | 0.013784 |
| 2025-11-17 | 0.013819 |
| 2025-11-18 | 0.013839 |
| 2025-11-19 | 0.013856 |
| 2025-11-20 | 0.013901 |
| 2025-11-21 | 0.013843 |
| 2025-11-22 | 0.013868 |
| 2025-11-23 | 0.013854 |
| 2025-11-24 | 0.013789 |
| 2025-11-25 | 0.013764 |
| 2025-11-26 | 0.013731 |
| 2025-11-27 | 0.013745 |
| 2025-11-28 | 0.013765 |
| 2025-11-29 | 0.013791 |
| 2025-11-30 | 0.013757 |
| 2025-12-01 | 0.013763 |
| 2025-12-02 | 0.013757 |
| 2025-12-03 | 0.013746 |
| 2025-12-04 | 0.013725 |
| 2025-12-05 | 0.013738 |
| 2025-12-06 | 0.013744 |
| 2025-12-07 | 0.013755 |
| 2025-12-08 | 0.013783 |
| 2025-12-09 | 0.013799 |
| 2025-12-11 | 0.013765 |
| 2025-12-12 | 0.01372 |
| 2025-12-13 | 0.013778 |
| 2025-12-14 | 0.013703 |
| 2025-12-15 | 0.013692 |
| 2025-12-16 | 0.013683 |
| 2025-12-17 | 0.013696 |
| 2025-12-18 | 0.013701 |
| 2025-12-19 | 0.013752 |
| 2025-12-20 | 0.013776 |
| 2025-12-21 | 0.013719 |
| 2025-12-22 | 0.01371 |
| 2025-12-23 | 0.013681 |
| 2025-12-24 | 0.013679 |
| 2025-12-25 | 0.01372 |
| 2025-12-26 | 0.01375 |
| 2025-12-27 | 0.01377 |
| 2025-12-28 | 0.013727 |
| 2025-12-29 | 0.013711 |
| 2025-12-30 | 0.013744 |
| 2025-12-31 | 0.013781 |
| 2026-01-01 | 0.013765 |
| 2026-01-02 | 0.013694 |
| 2026-01-03 | 0.013823 |
| 2026-01-04 | 0.013746 |
| 2026-01-05 | 0.013778 |
| 2026-01-06 | 0.013763 |
| 2026-01-07 | 0.013809 |
| 2026-01-08 | 0.013836 |
| 2026-01-09 | 0.013846 |
| 2026-01-10 | 0.013936 |
| 2026-01-11 | 0.013882 |
| 2026-01-12 | 0.013842 |
| 2026-01-13 | 0.013825 |
| 2026-01-14 | 0.013847 |
| 2026-01-15 | 0.013849 |
| 2026-01-16 | 0.013897 |
| 2026-01-17 | 0.013961 |
| 2026-01-18 | 0.013919 |
| 2026-01-19 | 0.013802 |
| 2026-01-20 | 0.013855 |
| 2026-01-21 | 0.013794 |
| 2026-01-22 | 0.013875 |
| 2026-01-23 | 0.013814 |
| 2026-01-24 | 0.013778 |
| 2026-01-25 | 0.01374 |
| 2026-01-26 | 0.013736 |
| 2026-01-27 | 0.013725 |
| 2026-01-28 | 0.013637 |
| 2026-01-29 | 0.013656 |
| 2026-01-30 | 0.01373 |
| 2026-01-31 | 0.013888 |
| 2026-02-01 | 0.013803 |
| 2026-02-02 | 0.013756 |
| 2026-02-03 | 0.013833 |
| 2026-02-04 | 0.013816 |
| 2026-02-05 | 0.013835 |
| 2026-02-06 | 0.013845 |
| 2026-02-07 | 0.013824 |
| 2026-02-08 | 0.013841 |
| 2026-02-09 | 0.013823 |
| 2026-02-10 | 0.013765 |
| 2026-02-11 | 0.01377 |
| 2026-02-12 | 0.013809 |
| 2026-02-13 | 0.013904 |
| 2026-02-14 | 0.013848 |
| 2026-02-15 | 0.013882 |
| 2026-02-16 | 0.013869 |
| 2026-02-17 | 0.013932 |
| 2026-02-18 | 0.013923 |
| 2026-02-19 | 0.013979 |
| 2026-02-20 | 0.014001 |
| 2026-02-21 | 0.013973 |
| 2026-02-22 | 0.013966 |
| 2026-02-23 | 0.013942 |
| 2026-02-24 | 0.013988 |
| 2026-02-25 | 0.013971 |
| 2026-02-26 | 0.013928 |
| 2026-02-27 | 0.013955 |
| 2026-02-28 | 0.014025 |
| 2026-03-01 | 0.013907 |
| 2026-03-02 | 0.013952 |
| 2026-03-03 | 0.014074 |
| 2026-03-04 | 0.01417 |
| 2026-03-05 | 0.01413 |
| 2026-03-06 | 0.014141 |
| 2026-03-07 | 0.014139 |
| 2026-03-08 | 0.014128 |
| 2026-03-09 | 0.014201 |
| 2026-03-10 | 0.014043 |
| 2026-03-11 | 0.014062 |
| 2026-03-12 | 0.014231 |
| 2026-03-13 | 0.014233 |
| 2026-03-14 | 0.014445 |
| 2026-03-15 | 0.014317 |
| 2026-03-16 | 0.014301 |
| 2026-03-17 | 0.014246 |
| 2026-03-18 | 0.014225 |
| 2026-03-19 | 0.014287 |
| 2026-03-20 | 0.014202 |
| 2026-03-21 | 0.014165 |
| 2026-03-22 | 0.014177 |
| 2026-03-23 | 0.0142 |
| 2026-03-24 | 0.014157 |
| 2026-03-25 | 0.014135 |
| 2026-03-26 | 0.014118 |
| 2026-03-27 | 0.014125 |
| 2026-03-28 | 0.014198 |
| 2026-03-29 | 0.01414 |
| 2026-03-30 | 0.014102 |
| 2026-03-31 | 0.014137 |
| 2026-04-01 | 0.014071 |
| 2026-04-02 | 0.014146 |
| 2026-04-03 | 0.014188 |
| 2026-04-04 | 0.014248 |
| 2026-04-05 | 0.014206 |
| 2026-04-06 | 0.014198 |
| 2026-04-07 | 0.014152 |
| 2026-04-08 | 0.013989 |
| 2026-04-09 | 0.013965 |
| 2026-04-10 | 0.014032 |
| 2026-04-11 | 0.014001 |
| 2026-04-12 | 0.014006 |
| 2026-04-13 | 0.014024 |
| 2026-04-14 | 0.014068 |
| 2026-04-15 | 0.013983 |
| 2026-04-16 | 0.01401 |
| 2026-04-17 | 0.014051 |
| 2026-04-18 | 0.014024 |
| 2026-04-19 | 0.014113 |
| 2026-04-20 | 0.014082 |
| 2026-04-21 | 0.014071 |
| 2026-04-22 | 0.014081 |
| 2026-04-23 | 0.014125 |
| 2026-04-24 | 0.014155 |
| 2026-04-25 | 0.014179 |
| 2026-04-26 | 0.014108 |
| 2026-04-27 | 0.014102 |
| 2026-04-28 | 0.014133 |
| 2026-04-29 | 0.014141 |
| 2026-04-30 | 0.014095 |
| 2026-05-01 | 0.01408 |
| 2026-05-02 | 0.014053 |
| 2026-05-03 | 0.014058 |
| 2026-05-04 | 0.014145 |
| 2026-05-05 | 0.014141 |
| 2026-05-06 | 0.014127 |
| 2026-05-07 | 0.014095 |
| 2026-05-08 | 0.014137 |
| 2026-05-09 | 0.014085 |
| 2026-05-10 | 0.014045 |
| 2026-05-11 | 0.014062 |
| 2026-05-12 | 0.014135 |
| 2026-05-14 | 0.014149 |
| 2026-05-15 | 0.014152 |
| 2026-05-16 | 0.014406 |
| 2026-05-17 | 0.014258 |
| 2026-05-18 | 0.014219 |
| 2026-05-19 | 0.014198 |
| 2026-05-20 | 0.014214 |
| 2026-05-21 | 0.014212 |
| 2026-05-23 | 0.014361 |
| 2026-05-24 | 0.014233 |
| 2026-05-25 | 0.014202 |
| 2026-05-26 | 0.01422 |
| 2026-05-27 | 0.014198 |
| 2026-05-28 | 0.014257 |
| 2026-05-29 | 0.014208 |
| 2026-05-30 | 0.014271 |
| 2026-05-31 | 0.01418 |
| 2026-06-01 | 0.014234 |
| 2026-06-02 | 0.014241 |
| 2026-06-03 | 0.014245 |
| 2026-06-04 | 0.014246 |
| 2026-06-05 | 0.014248 |
| 2026-06-06 | 0.014291 |
| 2026-06-09 | 0.014234 |
| 2026-06-10 | 0.01421 |
| 2026-06-11 | 0.014213 |
| 2026-06-12 | 0.014175 |
| 2026-06-13 | 0.014245 |
| 2026-06-14 | 0.014169 |
| 2026-06-15 | 0.014157 |
| 2026-06-16 | 0.014202 |
| 2026-06-17 | 0.014181 |
| 2026-06-18 | 0.014263 |
| 2026-06-19 | 0.014356 |
| 2026-06-20 | 0.014407 |
| 2026-06-21 | 0.014334 |
| 2026-06-22 | 0.014333 |
| 2026-06-23 | 0.014361 |
| 2026-06-24 | 0.014412 |
| 2026-06-25 | 0.014377 |
| 2026-06-26 | 0.014382 |
| 2026-06-27 | 0.014401 |
| 2026-06-28 | 0.014361 |
| 2026-06-29 | 0.014311 |
| 2026-06-30 | 0.014275 |
| 2026-07-01 | 0.014271 |
| 2026-07-02 | 0.014271 |
| 2026-07-03 | 0.01426 |
| 2026-07-04 | 0.01433 |
| 2026-07-05 | 0.014269 |
| 2026-07-06 | 0.014266 |
| 2026-07-07 | 0.014269 |
| 2026-07-08 | 0.014257 |
| 2026-07-09 | 0.014237 |
| 2026-07-10 | 0.014231 |
| 2026-07-11 | 0.014279 |
| 2026-07-12 | 0.014289 |
| 2026-07-13 | 0.014327 |
| 2026-07-14 | 0.014325 |
| 2026-07-15 | 0.014302 |
| 2026-07-16 | 0.014291 |
| 2026-07-17 | 0.014362 |
| 2026-07-18 | 0.014418 |
| 2026-07-19 | 0.014349 |
| 2026-07-20 | 0.01432 |
| 2026-07-21 | 0.014349 |
| 2026-07-22 | 0.014369 |
| 2026-07-23 | 0.01435 |
| 2026-07-24 | 0.014403 |
| 2026-07-25 | 0.014498 |
| 2026-07-26 | 0.014415 |
| 2026-07-27 | 0.014368 |
| 2026-07-28 | 0.014387 |
| 2026-07-29 | 0.014358 |
| 2026-07-30 | 0.014272 |
| 2026-07-31 | 0.014256 |
| 2026-08-01 | 0.014358 |
| 2026-08-02 | 0.014246 |
| 2026-08-03 | 0.014241 |
| 2026-08-04 | 0.014252 |
| 2026-08-05 | 0.01422 |
| 2026-08-06 | 0.014207 |
| 2026-08-07 | 0.01424 |
| 2026-08-08 | 0.014182 |
| 2026-08-09 | 0.014198 |
| 2026-08-10 | 0.014202 |
| 2026-08-11 | 0.014262 |
| 2026-08-12 | 0.014283 |
| 2026-08-13 | 0.014298 |
| 2026-08-14 | 0.014275 |
| 2026-08-15 | 0.014231 |
| 2026-08-16 | 0.014243 |
| 2026-08-17 | 0.014224 |
| 2026-08-18 | 0.014255 |
| 2026-08-20 | 0.014153 |
| 2026-08-21 | 0.014143 |
| 2026-08-22 | 0.014122 |
| 2026-08-23 | 0.01413 |
| 2026-08-24 | 0.014153 |
| 2026-08-25 | 0.014189 |
| 2026-08-26 | 0.014181 |
| 2026-08-27 | 0.014222 |
| 2026-08-28 | 0.014234 |
| 2026-08-29 | 0.014323 |
| 2026-08-30 | 0.014319 |
| 2026-08-31 | 0.014279 |
| 2026-09-01 | 0.014287 |
| 2026-09-02 | 0.014291 |
| 2026-09-03 | 0.014272 |
| 2026-09-04 | 0.014251 |
| 2026-09-05 | 0.014329 |
| 2026-09-06 | 0.014275 |
| 2026-09-07 | 0.014277 |
| 2026-09-08 | 0.014275 |
| 2026-09-09 | 0.014263 |
| 2026-09-10 | 0.014255 |
| 2026-09-11 | 0.014285 |
| 2026-09-12 | 0.014365 |
| 2026-09-13 | 0.01431 |
| 2026-09-14 | 0.014285 |
| 2026-09-15 | 0.014325 |
| 2026-09-16 | 0.014299 |
| 2026-09-17 | 0.014398 |
| 2026-09-18 | 0.014373 |
| 2026-09-19 | 0.014395 |
| 2026-09-20 | 0.014366 |
| 2026-09-21 | 0.014369 |
| 2026-09-22 | 0.014409 |
| 2026-09-23 | 0.014446 |
| 2026-09-24 | 0.0145 |
| 2026-09-25 | 0.014496 |
| 2026-09-26 | 0.014493 |
| 2026-09-27 | 0.014465 |
| 2026-09-28 | 0.01442 |
| 2026-09-30 | 0.014454 |
| 2026-10-02 | 0.014461 |
| 2026-10-03 | 0.014528 |
| 2026-10-05 | 0.014534 |
| 2026-10-06 | 0.014501 |
| 2026-10-07 | 0.014493 |
| 2026-10-08 | 0.014527 |
| 2026-10-09 | 0.014486 |
| 2026-10-10 | 0.014544 |
| 2026-10-11 | 0.014557 |
| 2026-10-12 | 0.014552 |
| 2026-10-13 | 0.014626 |
| 2026-10-14 | 0.014613 |
| 2026-10-15 | 0.014575 |
| 2026-10-16 | 0.014502 |
| 2026-10-17 | 0.014561 |
High
0.01581
Low
0.01364
Average
0.01446
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/BAM API questions
How do I get the VUV/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/BAM rate in rates.BAM.
How far back does VUV/BAM historical data go?
Daily VUV/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.