VUV to AUD exchange rate API
Vatu to Australian Dollar · quoted 2026-10-20
0.01192
▼ +5.64% over 2Y
1 VUV = 0.01192 AUD · 1 AUD = 83.9208 VUV · Get this rate via the API
1 VUV buys 0.01192 AUD as of 2026-10-20, so 1 AUD buys 83.9208 VUV. Over the last 2 years, VUV/AUD traded between 0.01167 and 0.01373, averaged 0.01256 and fell 5.64%. The API holds daily VUV/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-20 | 0.012628 |
| 2024-10-21 | 0.012832 |
| 2024-10-22 | 0.012771 |
| 2024-10-23 | 0.012833 |
| 2024-10-24 | 0.012768 |
| 2024-10-25 | 0.01284 |
| 2024-10-26 | 0.012717 |
| 2024-10-27 | 0.012817 |
| 2024-10-28 | 0.012863 |
| 2024-10-29 | 0.012959 |
| 2024-10-30 | 0.01293 |
| 2024-10-31 | 0.012958 |
| 2024-11-01 | 0.012904 |
| 2024-11-02 | 0.012765 |
| 2024-11-03 | 0.012803 |
| 2024-11-04 | 0.012899 |
| 2024-11-05 | 0.012814 |
| 2024-11-06 | 0.013017 |
| 2024-11-07 | 0.01274 |
| 2024-11-08 | 0.012843 |
| 2024-11-09 | 0.012803 |
| 2024-11-10 | 0.01297 |
| 2024-11-11 | 0.012926 |
| 2024-11-12 | 0.012902 |
| 2024-11-13 | 0.012922 |
| 2024-11-14 | 0.013027 |
| 2024-11-15 | 0.013044 |
| 2024-11-16 | 0.012769 |
| 2024-11-17 | 0.012916 |
| 2024-11-18 | 0.013205 |
| 2024-11-19 | 0.012953 |
| 2024-11-20 | 0.012891 |
| 2024-11-21 | 0.012868 |
| 2024-11-22 | 0.01291 |
| 2024-11-23 | 0.012736 |
| 2024-11-24 | 0.012785 |
| 2024-11-25 | 0.012882 |
| 2024-11-26 | 0.012913 |
| 2024-11-27 | 0.012947 |
| 2024-11-28 | 0.012918 |
| 2024-11-29 | 0.012907 |
| 2024-11-30 | 0.012627 |
| 2024-12-01 | 0.01282 |
| 2024-12-02 | 0.012947 |
| 2024-12-03 | 0.012932 |
| 2024-12-04 | 0.013064 |
| 2024-12-05 | 0.012999 |
| 2024-12-06 | 0.01305 |
| 2024-12-07 | 0.012825 |
| 2024-12-08 | 0.012709 |
| 2024-12-09 | 0.01269 |
| 2024-12-10 | 0.013101 |
| 2024-12-11 | 0.013066 |
| 2024-12-12 | 0.012996 |
| 2024-12-13 | 0.012928 |
| 2024-12-14 | 0.012765 |
| 2024-12-15 | 0.012891 |
| 2024-12-16 | 0.012933 |
| 2024-12-17 | 0.013094 |
| 2024-12-18 | 0.013191 |
| 2024-12-19 | 0.013281 |
| 2024-12-20 | 0.013267 |
| 2024-12-21 | 0.012972 |
| 2024-12-22 | 0.01296 |
| 2024-12-23 | 0.013253 |
| 2024-12-24 | 0.01328 |
| 2024-12-25 | 0.013263 |
| 2024-12-26 | 0.013261 |
| 2024-12-27 | 0.013289 |
| 2024-12-28 | 0.012918 |
| 2024-12-29 | 0.013239 |
| 2024-12-30 | 0.013251 |
| 2024-12-31 | 0.013243 |
| 2025-01-01 | 0.013357 |
| 2025-01-02 | 0.013301 |
| 2025-01-03 | 0.013295 |
| 2025-01-04 | 0.012949 |
| 2025-01-05 | 0.013263 |
| 2025-01-06 | 0.013204 |
| 2025-01-07 | 0.01315 |
| 2025-01-08 | 0.013279 |
| 2025-01-09 | 0.013278 |
| 2025-01-10 | 0.0133 |
| 2025-01-11 | 0.01306 |
| 2025-01-12 | 0.013274 |
| 2025-01-13 | 0.013376 |
| 2025-01-14 | 0.01323 |
| 2025-01-15 | 0.013208 |
| 2025-01-16 | 0.013276 |
| 2025-01-17 | 0.013255 |
| 2025-01-18 | 0.012971 |
| 2025-01-19 | 0.013121 |
| 2025-01-20 | 0.013155 |
| 2025-01-21 | 0.013112 |
| 2025-01-22 | 0.012976 |
| 2025-01-23 | 0.013028 |
| 2025-01-24 | 0.013001 |
| 2025-01-25 | 0.012821 |
| 2025-01-26 | 0.012956 |
| 2025-01-27 | 0.013091 |
| 2025-01-28 | 0.013227 |
| 2025-01-29 | 0.013268 |
| 2025-01-30 | 0.013255 |
| 2025-01-31 | 0.013265 |
| 2025-02-01 | 0.012948 |
| 2025-02-02 | 0.013279 |
| 2025-02-03 | 0.013394 |
| 2025-02-04 | 0.013298 |
| 2025-02-05 | 0.013148 |
| 2025-02-06 | 0.013173 |
| 2025-02-07 | 0.013134 |
| 2025-02-08 | 0.012906 |
| 2025-02-09 | 0.013065 |
| 2025-02-10 | 0.013145 |
| 2025-02-11 | 0.013101 |
| 2025-02-12 | 0.012768 |
| 2025-02-13 | 0.013229 |
| 2025-02-14 | 0.013127 |
| 2025-02-15 | 0.012777 |
| 2025-02-16 | 0.013026 |
| 2025-02-17 | 0.013115 |
| 2025-02-18 | 0.013138 |
| 2025-02-19 | 0.01305 |
| 2025-02-20 | 0.013024 |
| 2025-02-21 | 0.013012 |
| 2025-02-22 | 0.012799 |
| 2025-02-23 | 0.012986 |
| 2025-02-24 | 0.013052 |
| 2025-02-25 | 0.013101 |
| 2025-02-26 | 0.013172 |
| 2025-02-27 | 0.01315 |
| 2025-02-28 | 0.01325 |
| 2025-03-01 | 0.012989 |
| 2025-03-02 | 0.013233 |
| 2025-03-03 | 0.013289 |
| 2025-03-04 | 0.013302 |
| 2025-03-05 | 0.013218 |
| 2025-03-06 | 0.0131 |
| 2025-03-07 | 0.013219 |
| 2025-03-08 | 0.012939 |
| 2025-03-09 | 0.013022 |
| 2025-03-10 | 0.013191 |
| 2025-03-11 | 0.013262 |
| 2025-03-12 | 0.013262 |
| 2025-03-13 | 0.013324 |
| 2025-03-14 | 0.013234 |
| 2025-03-15 | 0.012862 |
| 2025-03-16 | 0.013088 |
| 2025-03-17 | 0.013162 |
| 2025-03-18 | 0.013161 |
| 2025-03-19 | 0.013277 |
| 2025-03-20 | 0.013378 |
| 2025-03-21 | 0.013319 |
| 2025-03-22 | 0.012995 |
| 2025-03-23 | 0.013215 |
| 2025-03-24 | 0.013285 |
| 2025-03-25 | 0.013202 |
| 2025-03-26 | 0.013231 |
| 2025-03-27 | 0.013253 |
| 2025-03-28 | 0.01327 |
| 2025-03-29 | 0.012955 |
| 2025-03-30 | 0.013186 |
| 2025-03-31 | 0.013367 |
| 2025-04-01 | 0.013335 |
| 2025-04-02 | 0.013217 |
| 2025-04-03 | 0.013091 |
| 2025-04-04 | 0.013734 |
| 2025-04-05 | 0.013553 |
| 2025-04-06 | 0.013709 |
| 2025-04-07 | 0.013603 |
| 2025-04-08 | 0.013484 |
| 2025-04-09 | 0.013517 |
| 2025-04-10 | 0.013338 |
| 2025-04-11 | 0.013349 |
| 2025-04-12 | 0.01294 |
| 2025-04-13 | 0.013153 |
| 2025-04-14 | 0.013263 |
| 2025-04-15 | 0.01317 |
| 2025-04-16 | 0.013166 |
| 2025-04-17 | 0.012941 |
| 2025-04-18 | 0.012987 |
| 2025-04-19 | 0.012962 |
| 2025-04-20 | 0.013028 |
| 2025-04-21 | 0.013012 |
| 2025-04-22 | 0.013174 |
| 2025-04-23 | 0.013275 |
| 2025-04-24 | 0.013259 |
| 2025-04-25 | 0.013316 |
| 2025-04-26 | 0.012944 |
| 2025-04-27 | 0.01314 |
| 2025-04-28 | 0.013257 |
| 2025-04-29 | 0.013183 |
| 2025-04-30 | 0.01331 |
| 2025-05-01 | 0.013261 |
| 2025-05-02 | 0.013142 |
| 2025-05-03 | 0.012822 |
| 2025-05-04 | 0.013022 |
| 2025-05-05 | 0.013103 |
| 2025-05-06 | 0.013166 |
| 2025-05-07 | 0.013154 |
| 2025-05-08 | 0.01326 |
| 2025-05-09 | 0.01321 |
| 2025-05-10 | 0.012886 |
| 2025-05-11 | 0.013066 |
| 2025-05-12 | 0.013222 |
| 2025-05-13 | 0.013134 |
| 2025-05-14 | 0.013108 |
| 2025-05-15 | 0.013233 |
| 2025-05-16 | 0.013196 |
| 2025-05-17 | 0.01289 |
| 2025-05-18 | 0.013059 |
| 2025-05-19 | 0.013098 |
| 2025-05-20 | 0.013243 |
| 2025-05-21 | 0.013147 |
| 2025-05-22 | 0.013208 |
| 2025-05-23 | 0.013159 |
| 2025-05-24 | 0.012737 |
| 2025-05-25 | 0.012959 |
| 2025-05-26 | 0.013106 |
| 2025-05-27 | 0.013238 |
| 2025-05-28 | 0.013199 |
| 2025-05-29 | 0.01319 |
| 2025-05-30 | 0.013212 |
| 2025-05-31 | 0.012926 |
| 2025-06-01 | 0.013083 |
| 2025-06-02 | 0.013095 |
| 2025-06-03 | 0.013238 |
| 2025-06-04 | 0.013135 |
| 2025-06-05 | 0.013125 |
| 2025-06-06 | 0.013173 |
| 2025-06-07 | 0.012886 |
| 2025-06-08 | 0.013043 |
| 2025-06-09 | 0.013082 |
| 2025-06-10 | 0.013102 |
| 2025-06-11 | 0.013147 |
| 2025-06-12 | 0.013124 |
| 2025-06-13 | 0.013279 |
| 2025-06-14 | 0.012941 |
| 2025-06-15 | 0.013109 |
| 2025-06-16 | 0.013073 |
| 2025-06-17 | 0.013101 |
| 2025-06-18 | 0.013197 |
| 2025-06-19 | 0.0132 |
| 2025-06-20 | 0.013161 |
| 2025-06-21 | 0.012925 |
| 2025-06-22 | 0.013049 |
| 2025-06-23 | 0.013312 |
| 2025-06-24 | 0.013147 |
| 2025-06-25 | 0.01319 |
| 2025-06-26 | 0.013097 |
| 2025-06-27 | 0.013103 |
| 2025-06-28 | 0.012873 |
| 2025-06-29 | 0.012974 |
| 2025-06-30 | 0.013129 |
| 2025-07-01 | 0.013049 |
| 2025-07-02 | 0.013121 |
| 2025-07-03 | 0.013106 |
| 2025-07-04 | 0.01312 |
| 2025-07-05 | 0.012876 |
| 2025-07-06 | 0.013008 |
| 2025-07-07 | 0.013222 |
| 2025-07-08 | 0.013149 |
| 2025-07-09 | 0.013193 |
| 2025-07-10 | 0.013103 |
| 2025-07-11 | 0.013109 |
| 2025-07-12 | 0.012703 |
| 2025-07-13 | 0.012971 |
| 2025-07-14 | 0.013103 |
| 2025-07-15 | 0.013091 |
| 2025-07-16 | 0.013183 |
| 2025-07-17 | 0.013254 |
| 2025-07-18 | 0.013052 |
| 2025-07-19 | 0.012827 |
| 2025-07-20 | 0.012952 |
| 2025-07-21 | 0.013072 |
| 2025-07-22 | 0.013118 |
| 2025-07-23 | 0.013037 |
| 2025-07-24 | 0.012987 |
| 2025-07-25 | 0.013093 |
| 2025-07-26 | 0.012843 |
| 2025-07-27 | 0.012981 |
| 2025-07-28 | 0.013156 |
| 2025-07-29 | 0.013222 |
| 2025-07-30 | 0.013331 |
| 2025-07-31 | 0.013293 |
| 2025-08-01 | 0.013375 |
| 2025-08-02 | 0.012816 |
| 2025-08-03 | 0.013095 |
| 2025-08-04 | 0.013212 |
| 2025-08-05 | 0.013266 |
| 2025-08-06 | 0.013154 |
| 2025-08-07 | 0.013077 |
| 2025-08-08 | 0.013154 |
| 2025-08-09 | 0.012845 |
| 2025-08-10 | 0.012961 |
| 2025-08-11 | 0.013138 |
| 2025-08-12 | 0.013186 |
| 2025-08-13 | 0.013063 |
| 2025-08-14 | 0.013124 |
| 2025-08-15 | 0.013185 |
| 2025-08-16 | 0.012899 |
| 2025-08-17 | 0.013085 |
| 2025-08-18 | 0.013241 |
| 2025-08-19 | 0.013266 |
| 2025-08-20 | 0.013321 |
| 2025-08-21 | 0.013389 |
| 2025-08-22 | 0.013308 |
| 2025-08-23 | 0.012827 |
| 2025-08-24 | 0.012797 |
| 2025-08-25 | 0.01311 |
| 2025-08-26 | 0.013201 |
| 2025-08-27 | 0.013246 |
| 2025-08-28 | 0.013072 |
| 2025-08-29 | 0.013213 |
| 2025-08-30 | 0.012784 |
| 2025-08-31 | 0.012994 |
| 2025-09-01 | 0.013173 |
| 2025-09-02 | 0.013247 |
| 2025-09-03 | 0.01319 |
| 2025-09-04 | 0.013217 |
| 2025-09-05 | 0.013165 |
| 2025-09-06 | 0.012637 |
| 2025-09-07 | 0.012854 |
| 2025-09-08 | 0.013011 |
| 2025-09-09 | 0.013098 |
| 2025-09-10 | 0.013023 |
| 2025-09-11 | 0.013082 |
| 2025-09-12 | 0.013019 |
| 2025-09-13 | 0.012655 |
| 2025-09-14 | 0.012892 |
| 2025-09-15 | 0.013088 |
| 2025-09-16 | 0.013056 |
| 2025-09-17 | 0.01303 |
| 2025-09-18 | 0.013138 |
| 2025-09-19 | 0.013245 |
| 2025-09-20 | 0.01271 |
| 2025-09-21 | 0.01299 |
| 2025-09-22 | 0.013139 |
| 2025-09-23 | 0.013114 |
| 2025-09-24 | 0.012987 |
| 2025-09-25 | 0.013004 |
| 2025-09-26 | 0.013084 |
| 2025-09-27 | 0.01275 |
| 2025-09-28 | 0.012963 |
| 2025-09-29 | 0.013077 |
| 2025-09-30 | 0.012606 |
| 2025-10-01 | 0.012604 |
| 2025-10-02 | 0.012625 |
| 2025-10-03 | 0.012592 |
| 2025-10-04 | 0.012543 |
| 2025-10-05 | 0.012605 |
| 2025-10-06 | 0.012504 |
| 2025-10-07 | 0.012511 |
| 2025-10-08 | 0.012536 |
| 2025-10-09 | 0.012482 |
| 2025-10-10 | 0.012513 |
| 2025-10-11 | 0.01268 |
| 2025-10-12 | 0.012652 |
| 2025-10-13 | 0.012621 |
| 2025-10-14 | 0.012683 |
| 2025-10-15 | 0.012537 |
| 2025-10-16 | 0.012573 |
| 2025-10-17 | 0.012582 |
| 2025-10-18 | 0.012559 |
| 2025-10-19 | 0.01258 |
| 2025-10-20 | 0.012612 |
| 2025-10-21 | 0.012644 |
| 2025-10-22 | 0.012639 |
| 2025-10-23 | 0.0126 |
| 2025-10-24 | 0.012595 |
| 2025-10-25 | 0.012562 |
| 2025-10-26 | 0.012524 |
| 2025-10-27 | 0.0125 |
| 2025-10-28 | 0.012519 |
| 2025-10-29 | 0.012458 |
| 2025-10-30 | 0.012578 |
| 2025-10-31 | 0.012557 |
| 2025-11-01 | 0.012571 |
| 2025-11-02 | 0.012546 |
| 2025-11-03 | 0.012528 |
| 2025-11-04 | 0.012628 |
| 2025-11-05 | 0.012634 |
| 2025-11-06 | 0.012573 |
| 2025-11-07 | 0.012634 |
| 2025-11-08 | 0.01258 |
| 2025-11-09 | 0.012585 |
| 2025-11-10 | 0.012513 |
| 2025-11-11 | 0.012534 |
| 2025-11-12 | 0.012506 |
| 2025-11-13 | 0.012506 |
| 2025-11-14 | 0.012571 |
| 2025-11-15 | 0.012526 |
| 2025-11-16 | 0.012532 |
| 2025-11-17 | 0.012591 |
| 2025-11-18 | 0.012618 |
| 2025-11-19 | 0.012641 |
| 2025-11-20 | 0.012644 |
| 2025-11-21 | 0.012668 |
| 2025-11-22 | 0.012651 |
| 2025-11-23 | 0.012628 |
| 2025-11-24 | 0.012569 |
| 2025-11-25 | 0.012555 |
| 2025-11-26 | 0.012513 |
| 2025-11-27 | 0.012504 |
| 2025-11-28 | 0.012492 |
| 2025-11-29 | 0.012479 |
| 2025-11-30 | 0.01247 |
| 2025-12-01 | 0.012431 |
| 2025-12-02 | 0.012461 |
| 2025-12-03 | 0.012407 |
| 2025-12-04 | 0.012388 |
| 2025-12-05 | 0.012334 |
| 2025-12-06 | 0.012328 |
| 2025-12-07 | 0.012339 |
| 2025-12-08 | 0.012364 |
| 2025-12-09 | 0.01238 |
| 2025-12-10 | 0.012376 |
| 2025-12-11 | 0.012359 |
| 2025-12-12 | 0.012344 |
| 2025-12-13 | 0.01243 |
| 2025-12-14 | 0.012377 |
| 2025-12-15 | 0.012356 |
| 2025-12-16 | 0.012383 |
| 2025-12-17 | 0.012424 |
| 2025-12-18 | 0.012444 |
| 2025-12-19 | 0.012489 |
| 2025-12-20 | 0.012477 |
| 2025-12-21 | 0.012429 |
| 2025-12-22 | 0.012356 |
| 2025-12-23 | 0.012305 |
| 2025-12-24 | 0.01232 |
| 2025-12-25 | 0.012323 |
| 2025-12-26 | 0.012351 |
| 2025-12-27 | 0.012355 |
| 2025-12-28 | 0.012321 |
| 2025-12-29 | 0.01234 |
| 2025-12-30 | 0.012347 |
| 2025-12-31 | 0.012379 |
| 2026-01-01 | 0.012391 |
| 2026-01-02 | 0.012303 |
| 2026-01-03 | 0.012385 |
| 2026-01-04 | 0.012331 |
| 2026-01-05 | 0.012355 |
| 2026-01-06 | 0.012277 |
| 2026-01-07 | 0.01228 |
| 2026-01-08 | 0.012332 |
| 2026-01-09 | 0.012354 |
| 2026-01-10 | 0.012411 |
| 2026-01-11 | 0.012358 |
| 2026-01-12 | 0.012287 |
| 2026-01-13 | 0.012301 |
| 2026-01-14 | 0.012341 |
| 2026-01-15 | 0.012323 |
| 2026-01-16 | 0.012315 |
| 2026-01-17 | 0.012386 |
| 2026-01-18 | 0.01237 |
| 2026-01-19 | 0.012226 |
| 2026-01-20 | 0.01225 |
| 2026-01-21 | 0.012219 |
| 2026-01-22 | 0.012184 |
| 2026-01-23 | 0.012086 |
| 2026-01-24 | 0.012083 |
| 2026-01-25 | 0.012017 |
| 2026-01-26 | 0.012069 |
| 2026-01-27 | 0.012 |
| 2026-01-28 | 0.011946 |
| 2026-01-29 | 0.011825 |
| 2026-01-30 | 0.011923 |
| 2026-01-31 | 0.012091 |
| 2026-02-01 | 0.012024 |
| 2026-02-02 | 0.01202 |
| 2026-02-03 | 0.011909 |
| 2026-02-04 | 0.011882 |
| 2026-02-05 | 0.01197 |
| 2026-02-06 | 0.011946 |
| 2026-02-07 | 0.011903 |
| 2026-02-08 | 0.011928 |
| 2026-02-09 | 0.011838 |
| 2026-02-10 | 0.011865 |
| 2026-02-11 | 0.011785 |
| 2026-02-12 | 0.011783 |
| 2026-02-13 | 0.011968 |
| 2026-02-14 | 0.011879 |
| 2026-02-15 | 0.011921 |
| 2026-02-16 | 0.011874 |
| 2026-02-17 | 0.011968 |
| 2026-02-18 | 0.011922 |
| 2026-02-19 | 0.011978 |
| 2026-02-20 | 0.011942 |
| 2026-02-21 | 0.01189 |
| 2026-02-22 | 0.011889 |
| 2026-02-23 | 0.011928 |
| 2026-02-24 | 0.011963 |
| 2026-02-25 | 0.011873 |
| 2026-02-26 | 0.011821 |
| 2026-02-27 | 0.011846 |
| 2026-02-28 | 0.011893 |
| 2026-03-01 | 0.011879 |
| 2026-03-02 | 0.011915 |
| 2026-03-03 | 0.011991 |
| 2026-03-04 | 0.011905 |
| 2026-03-05 | 0.011919 |
| 2026-03-06 | 0.011991 |
| 2026-03-07 | 0.011946 |
| 2026-03-08 | 0.011992 |
| 2026-03-09 | 0.011926 |
| 2026-03-10 | 0.011727 |
| 2026-03-11 | 0.011683 |
| 2026-03-12 | 0.011767 |
| 2026-03-13 | 0.011901 |
| 2026-03-14 | 0.012139 |
| 2026-03-15 | 0.012009 |
| 2026-03-16 | 0.011867 |
| 2026-03-17 | 0.011784 |
| 2026-03-18 | 0.011896 |
| 2026-03-19 | 0.011982 |
| 2026-03-20 | 0.011884 |
| 2026-03-21 | 0.011956 |
| 2026-03-22 | 0.011991 |
| 2026-03-23 | 0.011942 |
| 2026-03-24 | 0.012031 |
| 2026-03-25 | 0.012046 |
| 2026-03-26 | 0.012071 |
| 2026-03-27 | 0.012106 |
| 2026-03-28 | 0.012133 |
| 2026-03-29 | 0.012137 |
| 2026-03-30 | 0.012104 |
| 2026-03-31 | 0.012045 |
| 2026-04-01 | 0.011967 |
| 2026-04-02 | 0.012154 |
| 2026-04-03 | 0.01214 |
| 2026-04-04 | 0.01217 |
| 2026-04-05 | 0.012147 |
| 2026-04-06 | 0.012089 |
| 2026-04-07 | 0.012031 |
| 2026-04-08 | 0.011829 |
| 2026-04-09 | 0.011861 |
| 2026-04-10 | 0.011856 |
| 2026-04-11 | 0.011871 |
| 2026-04-12 | 0.011939 |
| 2026-04-13 | 0.011958 |
| 2026-04-14 | 0.011821 |
| 2026-04-15 | 0.011812 |
| 2026-04-16 | 0.011791 |
| 2026-04-17 | 0.011793 |
| 2026-04-18 | 0.011788 |
| 2026-04-19 | 0.011879 |
| 2026-04-20 | 0.011826 |
| 2026-04-21 | 0.011831 |
| 2026-04-22 | 0.011823 |
| 2026-04-23 | 0.011823 |
| 2026-04-24 | 0.011833 |
| 2026-04-25 | 0.011894 |
| 2026-04-26 | 0.011844 |
| 2026-04-27 | 0.011753 |
| 2026-04-28 | 0.011836 |
| 2026-04-29 | 0.011807 |
| 2026-04-30 | 0.011802 |
| 2026-05-01 | 0.01171 |
| 2026-05-02 | 0.011683 |
| 2026-05-03 | 0.011675 |
| 2026-05-04 | 0.011794 |
| 2026-05-05 | 0.0118 |
| 2026-05-06 | 0.011681 |
| 2026-05-07 | 0.011704 |
| 2026-05-08 | 0.01172 |
| 2026-05-09 | 0.011681 |
| 2026-05-10 | 0.011704 |
| 2026-05-11 | 0.011713 |
| 2026-05-12 | 0.011765 |
| 2026-05-13 | 0.011716 |
| 2026-05-14 | 0.011704 |
| 2026-05-15 | 0.011848 |
| 2026-05-16 | 0.011979 |
| 2026-05-17 | 0.011853 |
| 2026-05-18 | 0.011797 |
| 2026-05-19 | 0.011874 |
| 2026-05-20 | 0.011831 |
| 2026-05-21 | 0.011847 |
| 2026-05-22 | 0.011859 |
| 2026-05-23 | 0.011951 |
| 2026-05-24 | 0.011815 |
| 2026-05-25 | 0.011786 |
| 2026-05-26 | 0.011805 |
| 2026-05-27 | 0.011851 |
| 2026-05-28 | 0.011867 |
| 2026-05-29 | 0.011791 |
| 2026-05-30 | 0.011841 |
| 2026-05-31 | 0.01177 |
| 2026-06-01 | 0.011816 |
| 2026-06-02 | 0.011799 |
| 2026-06-03 | 0.011824 |
| 2026-06-04 | 0.01184 |
| 2026-06-05 | 0.011849 |
| 2026-06-06 | 0.011955 |
| 2026-06-07 | 0.012026 |
| 2026-06-08 | 0.011931 |
| 2026-06-09 | 0.011892 |
| 2026-06-10 | 0.01198 |
| 2026-06-11 | 0.011992 |
| 2026-06-12 | 0.011923 |
| 2026-06-13 | 0.01196 |
| 2026-06-14 | 0.011863 |
| 2026-06-15 | 0.011896 |
| 2026-06-16 | 0.011903 |
| 2026-06-17 | 0.011926 |
| 2026-06-18 | 0.011998 |
| 2026-06-19 | 0.011959 |
| 2026-06-20 | 0.012054 |
| 2026-06-21 | 0.011998 |
| 2026-06-22 | 0.011978 |
| 2026-06-23 | 0.012099 |
| 2026-06-24 | 0.012137 |
| 2026-06-25 | 0.012125 |
| 2026-06-26 | 0.012115 |
| 2026-06-27 | 0.012162 |
| 2026-06-28 | 0.012133 |
| 2026-06-29 | 0.012073 |
| 2026-06-30 | 0.012081 |
| 2026-07-01 | 0.012075 |
| 2026-07-02 | 0.012068 |
| 2026-07-03 | 0.012022 |
| 2026-07-04 | 0.012082 |
| 2026-07-05 | 0.012031 |
| 2026-07-06 | 0.012026 |
| 2026-07-07 | 0.012009 |
| 2026-07-08 | 0.01202 |
| 2026-07-09 | 0.011986 |
| 2026-07-10 | 0.01199 |
| 2026-07-11 | 0.011985 |
| 2026-07-12 | 0.012008 |
| 2026-07-13 | 0.012023 |
| 2026-07-14 | 0.012019 |
| 2026-07-15 | 0.011981 |
| 2026-07-16 | 0.011954 |
| 2026-07-17 | 0.012042 |
| 2026-07-18 | 0.012077 |
| 2026-07-19 | 0.012031 |
| 2026-07-20 | 0.011955 |
| 2026-07-21 | 0.011934 |
| 2026-07-22 | 0.011983 |
| 2026-07-23 | 0.01199 |
| 2026-07-24 | 0.011992 |
| 2026-07-25 | 0.012073 |
| 2026-07-26 | 0.011988 |
| 2026-07-27 | 0.011967 |
| 2026-07-28 | 0.012011 |
| 2026-07-29 | 0.012055 |
| 2026-07-30 | 0.011974 |
| 2026-07-31 | 0.011954 |
| 2026-08-01 | 0.012035 |
| 2026-08-02 | 0.011932 |
| 2026-08-03 | 0.011981 |
| 2026-08-04 | 0.011929 |
| 2026-08-05 | 0.011896 |
| 2026-08-06 | 0.011917 |
| 2026-08-07 | 0.011917 |
| 2026-08-08 | 0.01186 |
| 2026-08-09 | 0.011876 |
| 2026-08-10 | 0.011878 |
| 2026-08-11 | 0.011918 |
| 2026-08-12 | 0.011914 |
| 2026-08-13 | 0.011946 |
| 2026-08-14 | 0.011888 |
| 2026-08-15 | 0.011884 |
| 2026-08-16 | 0.011892 |
| 2026-08-17 | 0.01182 |
| 2026-08-18 | 0.011866 |
| 2026-08-19 | 0.011921 |
| 2026-08-20 | 0.011895 |
| 2026-08-21 | 0.011794 |
| 2026-08-22 | 0.011758 |
| 2026-08-23 | 0.011779 |
| 2026-08-24 | 0.0118 |
| 2026-08-25 | 0.01183 |
| 2026-08-26 | 0.011776 |
| 2026-08-27 | 0.011782 |
| 2026-08-28 | 0.01178 |
| 2026-08-29 | 0.011844 |
| 2026-08-30 | 0.011844 |
| 2026-08-31 | 0.011815 |
| 2026-09-01 | 0.011869 |
| 2026-09-02 | 0.011838 |
| 2026-09-03 | 0.011765 |
| 2026-09-04 | 0.011757 |
| 2026-09-05 | 0.011811 |
| 2026-09-06 | 0.011771 |
| 2026-09-07 | 0.011747 |
| 2026-09-08 | 0.01176 |
| 2026-09-09 | 0.01174 |
| 2026-09-10 | 0.011805 |
| 2026-09-11 | 0.011813 |
| 2026-09-12 | 0.011879 |
| 2026-09-13 | 0.011845 |
| 2026-09-14 | 0.011851 |
| 2026-09-15 | 0.011857 |
| 2026-09-16 | 0.011832 |
| 2026-09-17 | 0.011862 |
| 2026-09-18 | 0.011849 |
| 2026-09-19 | 0.011864 |
| 2026-09-20 | 0.011843 |
| 2026-09-21 | 0.011814 |
| 2026-09-22 | 0.011889 |
| 2026-09-23 | 0.011941 |
| 2026-09-24 | 0.012003 |
| 2026-09-25 | 0.011987 |
| 2026-09-26 | 0.012014 |
| 2026-09-27 | 0.012008 |
| 2026-09-28 | 0.011955 |
| 2026-09-29 | 0.011985 |
| 2026-09-30 | 0.01202 |
| 2026-10-02 | 0.01199 |
| 2026-10-03 | 0.012018 |
| 2026-10-04 | 0.011947 |
| 2026-10-05 | 0.01194 |
| 2026-10-06 | 0.011909 |
| 2026-10-07 | 0.011972 |
| 2026-10-08 | 0.011986 |
| 2026-10-09 | 0.011924 |
| 2026-10-10 | 0.011924 |
| 2026-10-11 | 0.011944 |
| 2026-10-12 | 0.011949 |
| 2026-10-13 | 0.011976 |
| 2026-10-14 | 0.01195 |
| 2026-10-15 | 0.012104 |
| 2026-10-16 | 0.011974 |
| 2026-10-17 | 0.012045 |
| 2026-10-18 | 0.01201 |
| 2026-10-19 | 0.011944 |
| 2026-10-20 | 0.011916 |
High
0.01373
Low
0.01167
Average
0.01256
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/AUD API questions
How do I get the VUV/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/AUD rate in rates.AUD.
How far back does VUV/AUD historical data go?
Daily VUV/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.