VUV to ARS exchange rate API
Vatu to Argentine Peso · quoted 2026-10-24
12.8214
▲ +53.50% over 2Y
1 VUV = 12.8214 ARS · 1 ARS = 0.07799 VUV · Get this rate via the API
1 VUV buys 12.8214 ARS as of 2026-10-24, so 1 ARS buys 0.07799 VUV. Over the last 2 years, VUV/ARS traded between 8.2231 and 12.8830, averaged 10.9119 and rose 53.50%. The API holds daily VUV/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-24 | 8.352799 |
| 2024-10-25 | 8.395891 |
| 2024-10-26 | 8.268644 |
| 2024-10-27 | 8.344452 |
| 2024-10-28 | 8.397248 |
| 2024-10-29 | 8.395179 |
| 2024-10-30 | 8.39205 |
| 2024-10-31 | 8.421112 |
| 2024-11-01 | 8.414397 |
| 2024-11-02 | 8.254959 |
| 2024-11-03 | 8.355469 |
| 2024-11-04 | 8.422888 |
| 2024-11-05 | 8.426042 |
| 2024-11-06 | 8.47846 |
| 2024-11-07 | 8.423 |
| 2024-11-08 | 8.456421 |
| 2024-11-09 | 8.371637 |
| 2024-11-10 | 8.482314 |
| 2024-11-11 | 8.501379 |
| 2024-11-12 | 8.440146 |
| 2024-11-13 | 8.408103 |
| 2024-11-14 | 8.412011 |
| 2024-11-15 | 8.468324 |
| 2024-11-16 | 8.228516 |
| 2024-11-17 | 8.330403 |
| 2024-11-18 | 8.501056 |
| 2024-11-19 | 8.412779 |
| 2024-11-20 | 8.406554 |
| 2024-11-21 | 8.41536 |
| 2024-11-22 | 8.425702 |
| 2024-11-23 | 8.313661 |
| 2024-11-24 | 8.370108 |
| 2024-11-25 | 8.38518 |
| 2024-11-26 | 8.446688 |
| 2024-11-27 | 8.452312 |
| 2024-11-28 | 8.459198 |
| 2024-11-29 | 8.470654 |
| 2024-11-30 | 8.304406 |
| 2024-12-01 | 8.432139 |
| 2024-12-02 | 8.49382 |
| 2024-12-03 | 8.477305 |
| 2024-12-04 | 8.464202 |
| 2024-12-05 | 8.468219 |
| 2024-12-06 | 8.467915 |
| 2024-12-07 | 8.295643 |
| 2024-12-08 | 8.223059 |
| 2024-12-09 | 8.310274 |
| 2024-12-10 | 8.515443 |
| 2024-12-11 | 8.442903 |
| 2024-12-12 | 8.447594 |
| 2024-12-13 | 8.397824 |
| 2024-12-14 | 8.263043 |
| 2024-12-15 | 8.339643 |
| 2024-12-16 | 8.349873 |
| 2024-12-17 | 8.483632 |
| 2024-12-18 | 8.521224 |
| 2024-12-19 | 8.486373 |
| 2024-12-20 | 8.465519 |
| 2024-12-21 | 8.283646 |
| 2024-12-22 | 8.285384 |
| 2024-12-23 | 8.414675 |
| 2024-12-24 | 8.489259 |
| 2024-12-25 | 8.471104 |
| 2024-12-26 | 8.472254 |
| 2024-12-27 | 8.463249 |
| 2024-12-28 | 8.261877 |
| 2024-12-29 | 8.465083 |
| 2024-12-30 | 8.50722 |
| 2024-12-31 | 8.456175 |
| 2025-01-01 | 8.523616 |
| 2025-01-02 | 8.512792 |
| 2025-01-03 | 8.533496 |
| 2025-01-04 | 8.308574 |
| 2025-01-05 | 8.503646 |
| 2025-01-06 | 8.57581 |
| 2025-01-07 | 8.541994 |
| 2025-01-08 | 8.518463 |
| 2025-01-09 | 8.522904 |
| 2025-01-10 | 8.530383 |
| 2025-01-11 | 8.316696 |
| 2025-01-12 | 8.458442 |
| 2025-01-13 | 8.533399 |
| 2025-01-14 | 8.487404 |
| 2025-01-15 | 8.517725 |
| 2025-01-16 | 8.563868 |
| 2025-01-17 | 8.538601 |
| 2025-01-18 | 8.33948 |
| 2025-01-19 | 8.466756 |
| 2025-01-20 | 8.516856 |
| 2025-01-21 | 8.535546 |
| 2025-01-22 | 8.53874 |
| 2025-01-23 | 8.554603 |
| 2025-01-24 | 8.587239 |
| 2025-01-25 | 8.46356 |
| 2025-01-26 | 8.551192 |
| 2025-01-27 | 8.659607 |
| 2025-01-28 | 8.665759 |
| 2025-01-29 | 8.669762 |
| 2025-01-30 | 8.677321 |
| 2025-01-31 | 8.677975 |
| 2025-02-01 | 8.455591 |
| 2025-02-02 | 8.615831 |
| 2025-02-03 | 8.788862 |
| 2025-02-04 | 8.706087 |
| 2025-02-05 | 8.708402 |
| 2025-02-06 | 8.692278 |
| 2025-02-07 | 8.69236 |
| 2025-02-08 | 8.519762 |
| 2025-02-09 | 8.605821 |
| 2025-02-10 | 8.746467 |
| 2025-02-11 | 8.687178 |
| 2025-02-12 | 8.460477 |
| 2025-02-13 | 8.751313 |
| 2025-02-14 | 8.803016 |
| 2025-02-15 | 8.567285 |
| 2025-02-16 | 8.736034 |
| 2025-02-17 | 8.79214 |
| 2025-02-18 | 8.830701 |
| 2025-02-19 | 8.775607 |
| 2025-02-20 | 8.789628 |
| 2025-02-21 | 8.79567 |
| 2025-02-22 | 8.610012 |
| 2025-02-23 | 8.739849 |
| 2025-02-24 | 8.774358 |
| 2025-02-25 | 8.815375 |
| 2025-02-26 | 8.814219 |
| 2025-02-27 | 8.787621 |
| 2025-02-28 | 8.751364 |
| 2025-03-01 | 8.570485 |
| 2025-03-02 | 8.742716 |
| 2025-03-03 | 8.771453 |
| 2025-03-04 | 8.82919 |
| 2025-03-05 | 8.830182 |
| 2025-03-06 | 8.829893 |
| 2025-03-07 | 8.84567 |
| 2025-03-08 | 8.689418 |
| 2025-03-09 | 8.737625 |
| 2025-03-10 | 8.860333 |
| 2025-03-11 | 8.882215 |
| 2025-03-12 | 8.894105 |
| 2025-03-13 | 8.909162 |
| 2025-03-14 | 8.91541 |
| 2025-03-15 | 8.657669 |
| 2025-03-16 | 8.832434 |
| 2025-03-17 | 8.926562 |
| 2025-03-18 | 8.947 |
| 2025-03-19 | 8.980208 |
| 2025-03-20 | 8.984096 |
| 2025-03-21 | 8.93962 |
| 2025-03-22 | 8.680988 |
| 2025-03-23 | 8.811114 |
| 2025-03-25 | 8.918544 |
| 2025-03-26 | 8.949096 |
| 2025-03-27 | 8.953491 |
| 2025-03-28 | 8.96459 |
| 2025-03-29 | 8.669175 |
| 2025-03-30 | 8.873782 |
| 2025-03-31 | 8.885673 |
| 2025-04-01 | 8.94701 |
| 2025-04-02 | 8.934311 |
| 2025-04-03 | 8.933274 |
| 2025-04-04 | 9.015005 |
| 2025-04-05 | 8.784756 |
| 2025-04-06 | 8.840323 |
| 2025-04-07 | 8.856202 |
| 2025-04-08 | 8.785116 |
| 2025-04-09 | 8.733087 |
| 2025-04-10 | 8.914301 |
| 2025-04-11 | 8.957923 |
| 2025-04-12 | 8.736829 |
| 2025-04-13 | 8.883943 |
| 2025-04-14 | 8.969312 |
| 2025-04-15 | 10.003893 |
| 2025-04-16 | 10.054126 |
| 2025-04-17 | 9.376564 |
| 2025-04-18 | 9.418332 |
| 2025-04-19 | 9.405322 |
| 2025-04-20 | 9.437849 |
| 2025-04-21 | 9.433752 |
| 2025-04-22 | 9.451351 |
| 2025-04-23 | 9.382905 |
| 2025-04-24 | 9.837449 |
| 2025-04-25 | 9.980559 |
| 2025-04-26 | 9.663756 |
| 2025-04-27 | 9.81499 |
| 2025-04-28 | 9.94467 |
| 2025-04-29 | 9.947894 |
| 2025-04-30 | 9.910079 |
| 2025-05-01 | 9.929145 |
| 2025-05-02 | 9.938183 |
| 2025-05-03 | 9.678414 |
| 2025-05-04 | 9.833702 |
| 2025-05-05 | 9.964085 |
| 2025-05-06 | 10.221838 |
| 2025-05-08 | 9.771543 |
| 2025-05-09 | 9.410555 |
| 2025-05-10 | 9.31382 |
| 2025-05-11 | 9.434163 |
| 2025-05-12 | 9.536725 |
| 2025-05-13 | 9.514419 |
| 2025-05-14 | 9.537749 |
| 2025-05-15 | 9.594383 |
| 2025-05-17 | 9.426812 |
| 2025-05-18 | 9.556382 |
| 2025-05-19 | 9.643913 |
| 2025-05-20 | 9.663509 |
| 2025-05-21 | 9.683782 |
| 2025-05-22 | 9.704677 |
| 2025-05-23 | 9.617913 |
| 2025-05-24 | 9.360976 |
| 2025-05-25 | 9.517205 |
| 2025-05-26 | 9.643087 |
| 2025-05-27 | 9.753998 |
| 2025-05-28 | 9.819571 |
| 2025-05-29 | 9.857845 |
| 2025-05-30 | 10.05082 |
| 2025-05-31 | 9.839175 |
| 2025-06-01 | 10.005838 |
| 2025-06-02 | 10.02696 |
| 2025-06-03 | 10.089209 |
| 2025-06-04 | 10.089037 |
| 2025-06-05 | 10.124601 |
| 2025-06-06 | 10.146871 |
| 2025-06-07 | 9.876928 |
| 2025-06-08 | 10.031539 |
| 2025-06-09 | 10.116531 |
| 2025-06-10 | 10.125692 |
| 2025-06-11 | 10.155884 |
| 2025-06-12 | 10.105767 |
| 2025-06-13 | 10.18686 |
| 2025-06-14 | 9.921761 |
| 2025-06-15 | 10.048636 |
| 2025-06-16 | 10.08581 |
| 2025-06-17 | 10.126977 |
| 2025-06-18 | 9.985006 |
| 2025-06-19 | 9.753191 |
| 2025-06-20 | 9.94027 |
| 2025-06-21 | 9.703241 |
| 2025-06-22 | 9.789799 |
| 2025-06-23 | 9.919034 |
| 2025-06-24 | 10.024582 |
| 2025-06-25 | 10.059064 |
| 2025-06-26 | 10.177835 |
| 2025-06-27 | 10.176953 |
| 2025-06-28 | 9.948078 |
| 2025-06-29 | 10.068076 |
| 2025-06-30 | 10.183703 |
| 2025-07-01 | 10.346957 |
| 2025-07-02 | 10.498376 |
| 2025-07-03 | 10.588192 |
| 2025-07-04 | 10.592053 |
| 2025-07-05 | 10.463653 |
| 2025-07-06 | 10.56767 |
| 2025-07-07 | 10.608976 |
| 2025-07-08 | 10.849865 |
| 2025-07-09 | 10.793817 |
| 2025-07-10 | 10.752597 |
| 2025-07-11 | 10.819388 |
| 2025-07-12 | 10.522894 |
| 2025-07-13 | 10.73997 |
| 2025-07-14 | 10.820286 |
| 2025-07-15 | 10.981299 |
| 2025-07-16 | 10.833249 |
| 2025-07-17 | 10.797592 |
| 2025-07-18 | 10.842409 |
| 2025-07-19 | 10.731725 |
| 2025-07-20 | 10.833881 |
| 2025-07-21 | 10.896304 |
| 2025-07-22 | 10.897123 |
| 2025-07-23 | 10.798226 |
| 2025-07-24 | 10.812345 |
| 2025-07-25 | 10.94659 |
| 2025-07-26 | 10.804069 |
| 2025-07-27 | 10.91241 |
| 2025-07-28 | 10.950111 |
| 2025-07-29 | 11.112952 |
| 2025-07-30 | 11.164953 |
| 2025-07-31 | 11.293917 |
| 2025-08-01 | 11.781285 |
| 2025-08-02 | 11.244798 |
| 2025-08-03 | 11.537133 |
| 2025-08-04 | 11.599598 |
| 2025-08-05 | 11.641092 |
| 2025-08-06 | 11.456102 |
| 2025-08-07 | 11.355451 |
| 2025-08-08 | 11.379903 |
| 2025-08-09 | 11.081436 |
| 2025-08-10 | 11.203511 |
| 2025-08-11 | 11.312185 |
| 2025-08-12 | 11.304623 |
| 2025-08-13 | 11.271715 |
| 2025-08-14 | 11.248461 |
| 2025-08-15 | 11.149519 |
| 2025-08-16 | 10.890476 |
| 2025-08-17 | 11.049323 |
| 2025-08-18 | 11.180495 |
| 2025-08-19 | 11.133815 |
| 2025-08-20 | 11.078021 |
| 2025-08-21 | 11.185882 |
| 2025-08-22 | 11.239548 |
| 2025-08-23 | 10.9701 |
| 2025-08-24 | 10.958118 |
| 2025-08-25 | 11.247411 |
| 2025-08-26 | 11.646095 |
| 2025-08-27 | 11.623195 |
| 2025-08-28 | 11.533685 |
| 2025-08-29 | 11.501296 |
| 2025-08-30 | 11.22429 |
| 2025-08-31 | 11.433378 |
| 2025-09-01 | 11.503631 |
| 2025-09-02 | 11.898521 |
| 2025-09-03 | 11.721786 |
| 2025-09-04 | 11.727003 |
| 2025-09-05 | 11.741902 |
| 2025-09-06 | 11.308126 |
| 2025-09-07 | 11.49127 |
| 2025-09-08 | 11.663198 |
| 2025-09-09 | 12.320143 |
| 2025-09-10 | 12.182667 |
| 2025-09-11 | 12.30009 |
| 2025-09-13 | 12.197793 |
| 2025-09-14 | 12.450741 |
| 2025-09-15 | 12.658992 |
| 2025-09-16 | 12.768962 |
| 2025-09-17 | 12.78387 |
| 2025-09-18 | 12.869988 |
| 2025-09-19 | 12.882964 |
| 2025-09-20 | 12.359001 |
| 2025-09-21 | 12.631351 |
| 2025-09-22 | 12.799893 |
| 2025-09-23 | 12.215259 |
| 2025-09-24 | 11.735942 |
| 2025-09-25 | 11.448969 |
| 2025-09-26 | 11.440485 |
| 2025-09-27 | 11.141878 |
| 2025-09-28 | 11.31383 |
| 2025-09-29 | 11.430093 |
| 2025-09-30 | 11.317715 |
| 2025-10-01 | 11.492568 |
| 2025-10-02 | 11.87663 |
| 2025-10-03 | 11.84295 |
| 2025-10-04 | 11.796041 |
| 2025-10-05 | 11.837742 |
| 2025-10-06 | 11.76845 |
| 2025-10-07 | 11.786041 |
| 2025-10-08 | 11.781372 |
| 2025-10-09 | 11.77378 |
| 2025-10-10 | 11.658519 |
| 2025-10-11 | 11.626402 |
| 2025-10-12 | 11.658566 |
| 2025-10-13 | 11.631859 |
| 2025-10-14 | 11.03475 |
| 2025-10-15 | 11.088606 |
| 2025-10-16 | 11.12457 |
| 2025-10-17 | 11.479652 |
| 2025-10-18 | 11.871546 |
| 2025-10-19 | 11.901023 |
| 2025-10-20 | 11.901123 |
| 2025-10-21 | 12.105338 |
| 2025-10-22 | 12.217015 |
| 2025-10-23 | 12.198252 |
| 2025-10-24 | 12.143197 |
| 2025-10-25 | 12.187241 |
| 2025-10-26 | 12.193146 |
| 2025-10-27 | 12.164039 |
| 2025-10-28 | 11.754212 |
| 2025-10-29 | 12.114535 |
| 2025-10-30 | 11.82472 |
| 2025-10-31 | 11.81494 |
| 2025-11-01 | 11.858581 |
| 2025-11-02 | 11.845199 |
| 2025-11-03 | 11.84635 |
| 2025-11-04 | 12.122324 |
| 2025-11-05 | 11.939687 |
| 2025-11-06 | 11.885347 |
| 2025-11-07 | 11.876172 |
| 2025-11-08 | 11.566636 |
| 2025-11-09 | 11.582252 |
| 2025-11-10 | 11.513707 |
| 2025-11-11 | 11.612682 |
| 2025-11-12 | 11.534418 |
| 2025-11-13 | 11.546744 |
| 2025-11-14 | 11.553098 |
| 2025-11-15 | 11.450491 |
| 2025-11-16 | 11.480257 |
| 2025-11-17 | 11.556357 |
| 2025-11-18 | 11.373756 |
| 2025-11-19 | 11.484527 |
| 2025-11-20 | 11.518328 |
| 2025-11-21 | 11.619277 |
| 2025-11-22 | 11.625645 |
| 2025-11-23 | 11.616925 |
| 2025-11-24 | 11.558235 |
| 2025-11-25 | 11.554186 |
| 2025-11-26 | 11.769081 |
| 2025-11-27 | 11.855452 |
| 2025-11-28 | 11.825248 |
| 2025-11-29 | 11.810712 |
| 2025-11-30 | 11.829335 |
| 2025-12-01 | 11.804817 |
| 2025-12-02 | 11.849409 |
| 2025-12-03 | 11.910626 |
| 2025-12-04 | 11.893219 |
| 2025-12-05 | 11.835172 |
| 2025-12-06 | 11.721711 |
| 2025-12-07 | 11.73454 |
| 2025-12-08 | 11.839221 |
| 2025-12-09 | 11.788294 |
| 2025-12-11 | 11.825375 |
| 2025-12-12 | 11.824246 |
| 2025-12-13 | 11.886109 |
| 2025-12-14 | 11.847852 |
| 2025-12-15 | 11.79304 |
| 2025-12-16 | 11.821889 |
| 2025-12-17 | 11.927137 |
| 2025-12-18 | 11.926852 |
| 2025-12-19 | 11.957147 |
| 2025-12-20 | 11.978205 |
| 2025-12-21 | 11.90418 |
| 2025-12-22 | 11.909129 |
| 2025-12-23 | 11.957665 |
| 2025-12-24 | 11.976949 |
| 2025-12-25 | 11.985749 |
| 2025-12-26 | 12.01218 |
| 2025-12-27 | 12.031045 |
| 2025-12-28 | 11.991569 |
| 2025-12-29 | 11.978555 |
| 2025-12-30 | 12.056947 |
| 2025-12-31 | 12.008857 |
| 2026-01-01 | 11.99865 |
| 2026-01-02 | 11.94518 |
| 2026-01-03 | 12.243613 |
| 2026-01-04 | 12.163303 |
| 2026-01-05 | 12.212644 |
| 2026-01-06 | 12.126815 |
| 2026-01-07 | 12.121943 |
| 2026-01-08 | 12.062301 |
| 2026-01-09 | 12.062894 |
| 2026-01-10 | 12.167525 |
| 2026-01-11 | 12.106113 |
| 2026-01-12 | 12.063072 |
| 2026-01-13 | 12.094512 |
| 2026-01-14 | 12.015607 |
| 2026-01-15 | 11.979296 |
| 2026-01-16 | 11.89551 |
| 2026-01-17 | 11.809968 |
| 2026-01-18 | 11.799324 |
| 2026-01-19 | 11.692347 |
| 2026-01-20 | 11.844525 |
| 2026-01-21 | 11.864343 |
| 2026-01-22 | 11.860652 |
| 2026-01-23 | 11.857999 |
| 2026-01-24 | 11.935625 |
| 2026-01-25 | 11.916358 |
| 2026-01-26 | 11.916737 |
| 2026-01-27 | 11.988479 |
| 2026-01-28 | 12.062764 |
| 2026-01-29 | 12.068435 |
| 2026-01-30 | 12.071652 |
| 2026-01-31 | 12.232367 |
| 2026-02-01 | 12.120025 |
| 2026-02-02 | 12.129099 |
| 2026-02-03 | 12.124172 |
| 2026-02-04 | 12.070589 |
| 2026-02-05 | 12.081363 |
| 2026-02-06 | 12.037242 |
| 2026-02-07 | 12.005941 |
| 2026-02-08 | 11.974611 |
| 2026-02-09 | 12.001338 |
| 2026-02-10 | 11.878192 |
| 2026-02-11 | 11.772752 |
| 2026-02-12 | 11.782987 |
| 2026-02-13 | 11.829357 |
| 2026-02-14 | 11.695225 |
| 2026-02-15 | 11.760587 |
| 2026-02-16 | 11.747778 |
| 2026-02-17 | 11.801706 |
| 2026-02-18 | 11.753656 |
| 2026-02-19 | 11.774972 |
| 2026-02-20 | 11.702189 |
| 2026-02-21 | 11.574185 |
| 2026-02-22 | 11.613132 |
| 2026-02-23 | 11.563495 |
| 2026-02-24 | 11.538482 |
| 2026-02-25 | 11.61531 |
| 2026-02-26 | 11.760462 |
| 2026-02-27 | 11.85166 |
| 2026-02-28 | 11.713754 |
| 2026-03-01 | 11.738008 |
| 2026-03-02 | 11.700747 |
| 2026-03-03 | 11.73437 |
| 2026-03-04 | 11.889895 |
| 2026-03-05 | 11.769111 |
| 2026-03-06 | 11.82378 |
| 2026-03-07 | 11.928083 |
| 2026-03-08 | 11.897217 |
| 2026-03-09 | 11.822568 |
| 2026-03-10 | 11.816221 |
| 2026-03-11 | 11.692957 |
| 2026-03-12 | 11.71146 |
| 2026-03-13 | 11.696945 |
| 2026-03-14 | 11.802219 |
| 2026-03-15 | 11.725448 |
| 2026-03-16 | 11.700412 |
| 2026-03-17 | 11.690539 |
| 2026-03-18 | 11.714316 |
| 2026-03-19 | 11.703923 |
| 2026-03-20 | 11.715253 |
| 2026-03-21 | 11.574574 |
| 2026-03-22 | 11.69118 |
| 2026-03-23 | 11.722218 |
| 2026-03-24 | 11.719713 |
| 2026-03-25 | 11.721607 |
| 2026-03-26 | 11.489179 |
| 2026-03-27 | 11.400255 |
| 2026-03-28 | 11.561466 |
| 2026-03-29 | 11.549829 |
| 2026-03-30 | 11.518772 |
| 2026-03-31 | 11.5917 |
| 2026-04-01 | 11.505492 |
| 2026-04-02 | 11.623611 |
| 2026-04-03 | 11.626005 |
| 2026-04-04 | 11.679402 |
| 2026-04-05 | 11.612478 |
| 2026-04-06 | 11.612769 |
| 2026-04-07 | 11.587848 |
| 2026-04-08 | 11.627443 |
| 2026-04-09 | 11.585536 |
| 2026-04-10 | 11.587398 |
| 2026-04-11 | 11.502519 |
| 2026-04-12 | 11.519291 |
| 2026-04-13 | 11.650375 |
| 2026-04-14 | 11.406935 |
| 2026-04-15 | 11.515495 |
| 2026-04-16 | 11.490591 |
| 2026-04-17 | 11.478748 |
| 2026-04-18 | 11.577781 |
| 2026-04-19 | 11.630768 |
| 2026-04-20 | 11.517606 |
| 2026-04-21 | 11.671175 |
| 2026-04-22 | 11.626152 |
| 2026-04-23 | 11.659511 |
| 2026-04-24 | 11.775539 |
| 2026-04-25 | 11.800601 |
| 2026-04-26 | 11.757937 |
| 2026-04-27 | 11.749122 |
| 2026-04-28 | 11.994851 |
| 2026-04-29 | 11.879231 |
| 2026-04-30 | 11.735101 |
| 2026-05-01 | 11.74026 |
| 2026-05-02 | 11.724258 |
| 2026-05-03 | 11.727698 |
| 2026-05-04 | 11.802183 |
| 2026-05-05 | 11.861605 |
| 2026-05-06 | 11.784557 |
| 2026-05-07 | 11.787059 |
| 2026-05-08 | 11.831168 |
| 2026-05-09 | 11.850389 |
| 2026-05-10 | 11.847741 |
| 2026-05-11 | 11.900264 |
| 2026-05-12 | 11.838768 |
| 2026-05-14 | 11.798162 |
| 2026-05-15 | 11.789313 |
| 2026-05-16 | 11.941807 |
| 2026-05-17 | 11.821668 |
| 2026-05-18 | 11.785507 |
| 2026-05-19 | 11.798222 |
| 2026-05-20 | 11.797061 |
| 2026-05-21 | 11.798153 |
| 2026-05-23 | 11.978807 |
| 2026-05-24 | 11.830157 |
| 2026-05-25 | 11.843918 |
| 2026-05-26 | 11.851312 |
| 2026-05-27 | 11.918208 |
| 2026-05-28 | 11.928147 |
| 2026-05-29 | 11.917854 |
| 2026-05-30 | 11.987683 |
| 2026-05-31 | 11.917057 |
| 2026-06-01 | 11.969568 |
| 2026-06-02 | 12.093333 |
| 2026-06-03 | 12.083138 |
| 2026-06-04 | 12.17007 |
| 2026-06-05 | 12.159045 |
| 2026-06-06 | 12.20494 |
| 2026-06-09 | 12.144592 |
| 2026-06-10 | 12.099452 |
| 2026-06-11 | 12.02742 |
| 2026-06-12 | 12.016696 |
| 2026-06-13 | 12.040921 |
| 2026-06-14 | 11.983238 |
| 2026-06-15 | 11.970332 |
| 2026-06-16 | 12.015831 |
| 2026-06-17 | 12.096806 |
| 2026-06-18 | 12.114626 |
| 2026-06-19 | 12.172179 |
| 2026-06-20 | 12.371257 |
| 2026-06-21 | 12.310356 |
| 2026-06-22 | 12.208172 |
| 2026-06-23 | 12.265709 |
| 2026-06-24 | 12.318375 |
| 2026-06-25 | 12.363939 |
| 2026-06-26 | 12.353649 |
| 2026-06-27 | 12.386173 |
| 2026-06-28 | 12.355346 |
| 2026-06-29 | 12.323612 |
| 2026-06-30 | 12.325702 |
| 2026-07-01 | 12.348912 |
| 2026-07-02 | 12.384234 |
| 2026-07-03 | 12.417378 |
| 2026-07-04 | 12.508994 |
| 2026-07-05 | 12.423022 |
| 2026-07-06 | 12.447058 |
| 2026-07-07 | 12.397451 |
| 2026-07-08 | 12.417948 |
| 2026-07-09 | 12.373629 |
| 2026-07-10 | 12.39539 |
| 2026-07-11 | 12.393508 |
| 2026-07-12 | 12.406297 |
| 2026-07-13 | 12.450137 |
| 2026-07-14 | 12.372295 |
| 2026-07-15 | 12.30198 |
| 2026-07-16 | 12.36331 |
| 2026-07-17 | 12.39329 |
| 2026-07-18 | 12.453661 |
| 2026-07-19 | 12.40378 |
| 2026-07-20 | 12.349308 |
| 2026-07-21 | 12.403259 |
| 2026-07-22 | 12.384011 |
| 2026-07-23 | 12.43142 |
| 2026-07-24 | 12.475367 |
| 2026-07-25 | 12.614493 |
| 2026-07-26 | 12.544586 |
| 2026-07-27 | 12.46926 |
| 2026-07-28 | 12.530816 |
| 2026-07-29 | 12.547557 |
| 2026-07-30 | 12.49892 |
| 2026-07-31 | 12.490374 |
| 2026-08-01 | 12.577469 |
| 2026-08-02 | 12.483192 |
| 2026-08-03 | 12.476679 |
| 2026-08-04 | 12.52837 |
| 2026-08-05 | 12.553797 |
| 2026-08-06 | 12.556531 |
| 2026-08-07 | 12.582939 |
| 2026-08-08 | 12.542294 |
| 2026-08-09 | 12.580951 |
| 2026-08-10 | 12.532927 |
| 2026-08-11 | 12.615921 |
| 2026-08-12 | 12.560412 |
| 2026-08-13 | 12.574632 |
| 2026-08-14 | 12.560343 |
| 2026-08-15 | 12.445204 |
| 2026-08-16 | 12.530264 |
| 2026-08-17 | 12.420456 |
| 2026-08-18 | 12.555908 |
| 2026-08-20 | 12.655432 |
| 2026-08-21 | 12.657976 |
| 2026-08-22 | 12.641781 |
| 2026-08-23 | 12.658899 |
| 2026-08-24 | 12.679887 |
| 2026-08-25 | 12.772554 |
| 2026-08-26 | 12.78955 |
| 2026-08-27 | 12.830232 |
| 2026-08-28 | 12.817109 |
| 2026-08-29 | 12.797692 |
| 2026-08-30 | 12.780199 |
| 2026-08-31 | 12.762008 |
| 2026-09-01 | 12.787569 |
| 2026-09-02 | 12.799466 |
| 2026-09-03 | 12.785888 |
| 2026-09-04 | 12.77567 |
| 2026-09-05 | 12.831115 |
| 2026-09-06 | 12.790909 |
| 2026-09-07 | 12.79075 |
| 2026-09-08 | 12.826679 |
| 2026-09-09 | 12.821007 |
| 2026-09-10 | 12.840532 |
| 2026-09-11 | 12.817706 |
| 2026-09-12 | 12.852129 |
| 2026-09-13 | 12.803237 |
| 2026-09-14 | 12.783508 |
| 2026-09-15 | 12.741393 |
| 2026-09-16 | 12.716603 |
| 2026-09-17 | 12.765811 |
| 2026-09-18 | 12.739866 |
| 2026-09-19 | 12.823629 |
| 2026-09-20 | 12.779336 |
| 2026-09-21 | 12.72772 |
| 2026-09-22 | 12.798657 |
| 2026-09-23 | 12.779743 |
| 2026-09-24 | 12.785644 |
| 2026-09-25 | 12.808216 |
| 2026-09-26 | 12.877793 |
| 2026-09-27 | 12.846766 |
| 2026-09-28 | 12.778442 |
| 2026-09-30 | 12.771193 |
| 2026-10-02 | 12.685527 |
| 2026-10-03 | 12.725064 |
| 2026-10-05 | 12.734014 |
| 2026-10-06 | 12.638857 |
| 2026-10-07 | 12.652447 |
| 2026-10-08 | 12.629679 |
| 2026-10-09 | 12.624001 |
| 2026-10-10 | 12.636285 |
| 2026-10-11 | 12.657598 |
| 2026-10-12 | 12.638902 |
| 2026-10-13 | 12.675123 |
| 2026-10-14 | 12.675795 |
| 2026-10-15 | 12.656916 |
| 2026-10-16 | 12.607861 |
| 2026-10-17 | 12.629943 |
| 2026-10-18 | 12.685462 |
| 2026-10-19 | 12.61042 |
| 2026-10-20 | 12.798724 |
| 2026-10-21 | 12.816709 |
| 2026-10-22 | 12.802505 |
| 2026-10-23 | 12.814465 |
| 2026-10-24 | 12.821374 |
High
12.8830
Low
8.2231
Average
10.9119
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/ARS API questions
How do I get the VUV/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/ARS rate in rates.ARS.
How far back does VUV/ARS historical data go?
Daily VUV/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.