VUV to AMD exchange rate API
Vatu to Armenian Dram · quoted 2026-11-01
3.0314
▼ +7.96% over 2Y
1 VUV = 3.0314 AMD · 1 AMD = 0.32988 VUV · Get this rate via the API
1 VUV buys 3.0314 AMD as of 2026-11-01, so 1 AMD buys 0.32988 VUV. Over the last 2 years, VUV/AMD traded between 3.0013 and 3.3717, averaged 3.1849 and fell 7.96%. The API holds daily VUV/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-11-01 | 3.29375 |
| 2024-11-02 | 3.229312 |
| 2024-11-03 | 3.250294 |
| 2024-11-04 | 3.297338 |
| 2024-11-05 | 3.286251 |
| 2024-11-06 | 3.306209 |
| 2024-11-07 | 3.286409 |
| 2024-11-08 | 3.295003 |
| 2024-11-09 | 3.263878 |
| 2024-11-10 | 3.30611 |
| 2024-11-11 | 3.293852 |
| 2024-11-12 | 3.257203 |
| 2024-11-13 | 3.265481 |
| 2024-11-14 | 3.266573 |
| 2024-11-15 | 3.255158 |
| 2024-11-16 | 3.191431 |
| 2024-11-17 | 3.226316 |
| 2024-11-18 | 3.289257 |
| 2024-11-19 | 3.276557 |
| 2024-11-20 | 3.26439 |
| 2024-11-21 | 3.26052 |
| 2024-11-22 | 3.247857 |
| 2024-11-23 | 3.222176 |
| 2024-11-24 | 3.237555 |
| 2024-11-25 | 3.263156 |
| 2024-11-26 | 3.274167 |
| 2024-11-27 | 3.248555 |
| 2024-11-28 | 3.268299 |
| 2024-11-29 | 3.308718 |
| 2024-11-30 | 3.204727 |
| 2024-12-01 | 3.252881 |
| 2024-12-02 | 3.317343 |
| 2024-12-03 | 3.328096 |
| 2024-12-04 | 3.334035 |
| 2024-12-05 | 3.365221 |
| 2024-12-06 | 3.371663 |
| 2024-12-07 | 3.288616 |
| 2024-12-08 | 3.259752 |
| 2024-12-09 | 3.279493 |
| 2024-12-10 | 3.318114 |
| 2024-12-11 | 3.280478 |
| 2024-12-12 | 3.279268 |
| 2024-12-13 | 3.256203 |
| 2024-12-14 | 3.199549 |
| 2024-12-15 | 3.229348 |
| 2024-12-16 | 3.240057 |
| 2024-12-17 | 3.252516 |
| 2024-12-18 | 3.276744 |
| 2024-12-19 | 3.259933 |
| 2024-12-20 | 3.287666 |
| 2024-12-21 | 3.195627 |
| 2024-12-22 | 3.190028 |
| 2024-12-23 | 3.264852 |
| 2024-12-24 | 3.274043 |
| 2024-12-25 | 3.303014 |
| 2024-12-26 | 3.302968 |
| 2024-12-27 | 3.273786 |
| 2024-12-28 | 3.184869 |
| 2024-12-29 | 3.263223 |
| 2024-12-30 | 3.274752 |
| 2024-12-31 | 3.266118 |
| 2025-01-01 | 3.276704 |
| 2025-01-02 | 3.272516 |
| 2025-01-03 | 3.270886 |
| 2025-01-04 | 3.191938 |
| 2025-01-05 | 3.270426 |
| 2025-01-06 | 3.322709 |
| 2025-01-07 | 3.300603 |
| 2025-01-08 | 3.285226 |
| 2025-01-09 | 3.262241 |
| 2025-01-10 | 3.282159 |
| 2025-01-11 | 3.206261 |
| 2025-01-12 | 3.238473 |
| 2025-01-13 | 3.291169 |
| 2025-01-14 | 3.256505 |
| 2025-01-15 | 3.272305 |
| 2025-01-16 | 3.296825 |
| 2025-01-17 | 3.278517 |
| 2025-01-18 | 3.195423 |
| 2025-01-19 | 3.243115 |
| 2025-01-20 | 3.27036 |
| 2025-01-21 | 3.261164 |
| 2025-01-22 | 3.265633 |
| 2025-01-23 | 3.271607 |
| 2025-01-24 | 3.282904 |
| 2025-01-25 | 3.255081 |
| 2025-01-26 | 3.261677 |
| 2025-01-27 | 3.302983 |
| 2025-01-28 | 3.312967 |
| 2025-01-29 | 3.310048 |
| 2025-01-30 | 3.302629 |
| 2025-01-31 | 3.296417 |
| 2025-02-01 | 3.215836 |
| 2025-02-02 | 3.258926 |
| 2025-02-03 | 3.286703 |
| 2025-02-04 | 3.280979 |
| 2025-02-05 | 3.294736 |
| 2025-02-06 | 3.2513 |
| 2025-02-07 | 3.293356 |
| 2025-02-08 | 3.231914 |
| 2025-02-09 | 3.241851 |
| 2025-02-10 | 3.293671 |
| 2025-02-11 | 3.285007 |
| 2025-02-12 | 3.176321 |
| 2025-02-13 | 3.285283 |
| 2025-02-14 | 3.324762 |
| 2025-02-15 | 3.237927 |
| 2025-02-16 | 3.280286 |
| 2025-02-17 | 3.329366 |
| 2025-02-18 | 3.30424 |
| 2025-02-19 | 3.287132 |
| 2025-02-20 | 3.285471 |
| 2025-02-21 | 3.283576 |
| 2025-02-22 | 3.198782 |
| 2025-02-23 | 3.25728 |
| 2025-02-24 | 3.266138 |
| 2025-02-25 | 3.275512 |
| 2025-02-26 | 3.27056 |
| 2025-02-27 | 3.258869 |
| 2025-02-28 | 3.243245 |
| 2025-03-01 | 3.16092 |
| 2025-03-02 | 3.233551 |
| 2025-03-03 | 3.255891 |
| 2025-03-04 | 3.243332 |
| 2025-03-05 | 3.269544 |
| 2025-03-06 | 3.251442 |
| 2025-03-07 | 3.264437 |
| 2025-03-08 | 3.214046 |
| 2025-03-09 | 3.236914 |
| 2025-03-10 | 3.275106 |
| 2025-03-11 | 3.297986 |
| 2025-03-12 | 3.301371 |
| 2025-03-13 | 3.276723 |
| 2025-03-14 | 3.268195 |
| 2025-03-15 | 3.183387 |
| 2025-03-16 | 3.225238 |
| 2025-03-17 | 3.268584 |
| 2025-03-18 | 3.274125 |
| 2025-03-19 | 3.298146 |
| 2025-03-20 | 3.281898 |
| 2025-03-21 | 3.26683 |
| 2025-03-22 | 3.202283 |
| 2025-03-23 | 3.235433 |
| 2025-03-25 | 3.256101 |
| 2025-03-26 | 3.260162 |
| 2025-03-27 | 3.261351 |
| 2025-03-28 | 3.294761 |
| 2025-03-29 | 3.179752 |
| 2025-03-30 | 3.234285 |
| 2025-03-31 | 3.229592 |
| 2025-04-01 | 3.284056 |
| 2025-04-02 | 3.244718 |
| 2025-04-03 | 3.243283 |
| 2025-04-04 | 3.272077 |
| 2025-04-05 | 3.203588 |
| 2025-04-06 | 3.22377 |
| 2025-04-07 | 3.194433 |
| 2025-04-08 | 3.188455 |
| 2025-04-09 | 3.152395 |
| 2025-04-10 | 3.22007 |
| 2025-04-11 | 3.246364 |
| 2025-04-12 | 3.181271 |
| 2025-04-13 | 3.234872 |
| 2025-04-14 | 3.259504 |
| 2025-04-15 | 3.264223 |
| 2025-04-16 | 3.28053 |
| 2025-04-17 | 3.218695 |
| 2025-04-18 | 3.221276 |
| 2025-04-19 | 3.230281 |
| 2025-04-20 | 3.247246 |
| 2025-04-21 | 3.263395 |
| 2025-04-22 | 3.293448 |
| 2025-04-23 | 3.318948 |
| 2025-04-24 | 3.301813 |
| 2025-04-25 | 3.304531 |
| 2025-04-26 | 3.237234 |
| 2025-04-27 | 3.28255 |
| 2025-04-28 | 3.287533 |
| 2025-04-29 | 3.29295 |
| 2025-04-30 | 3.306199 |
| 2025-05-01 | 3.290785 |
| 2025-05-02 | 3.293409 |
| 2025-05-03 | 3.215615 |
| 2025-05-04 | 3.271364 |
| 2025-05-05 | 3.300824 |
| 2025-05-06 | 3.300535 |
| 2025-05-08 | 3.303446 |
| 2025-05-09 | 3.292823 |
| 2025-05-10 | 3.214525 |
| 2025-05-11 | 3.262459 |
| 2025-05-12 | 3.279435 |
| 2025-05-13 | 3.255847 |
| 2025-05-14 | 3.279264 |
| 2025-05-15 | 3.290447 |
| 2025-05-17 | 3.189643 |
| 2025-05-18 | 3.232874 |
| 2025-05-19 | 3.267265 |
| 2025-05-20 | 3.258854 |
| 2025-05-21 | 3.248693 |
| 2025-05-22 | 3.243178 |
| 2025-05-23 | 3.235792 |
| 2025-05-24 | 3.177163 |
| 2025-05-25 | 3.231839 |
| 2025-05-26 | 3.261983 |
| 2025-05-27 | 3.276025 |
| 2025-05-28 | 3.25648 |
| 2025-05-29 | 3.255442 |
| 2025-05-30 | 3.25572 |
| 2025-05-31 | 3.19183 |
| 2025-06-01 | 3.233722 |
| 2025-06-02 | 3.253143 |
| 2025-06-03 | 3.273788 |
| 2025-06-04 | 3.265697 |
| 2025-06-05 | 3.277127 |
| 2025-06-06 | 3.275324 |
| 2025-06-07 | 3.20701 |
| 2025-06-08 | 3.247144 |
| 2025-06-09 | 3.255954 |
| 2025-06-10 | 3.265098 |
| 2025-06-11 | 3.2761 |
| 2025-06-12 | 3.2706 |
| 2025-06-13 | 3.293614 |
| 2025-06-14 | 3.217685 |
| 2025-06-15 | 3.257931 |
| 2025-06-16 | 3.26089 |
| 2025-06-17 | 3.270872 |
| 2025-06-18 | 3.292207 |
| 2025-06-19 | 3.281189 |
| 2025-06-20 | 3.27745 |
| 2025-06-21 | 3.215897 |
| 2025-06-22 | 3.24151 |
| 2025-06-23 | 3.270962 |
| 2025-06-24 | 3.29232 |
| 2025-06-25 | 3.29058 |
| 2025-06-26 | 3.284823 |
| 2025-06-27 | 3.28849 |
| 2025-06-28 | 3.229872 |
| 2025-06-29 | 3.258388 |
| 2025-06-30 | 3.284474 |
| 2025-07-01 | 3.288352 |
| 2025-07-02 | 3.305001 |
| 2025-07-03 | 3.306029 |
| 2025-07-04 | 3.305034 |
| 2025-07-05 | 3.245658 |
| 2025-07-06 | 3.275485 |
| 2025-07-07 | 3.292812 |
| 2025-07-08 | 3.292506 |
| 2025-07-09 | 3.296968 |
| 2025-07-10 | 3.296927 |
| 2025-07-11 | 3.309988 |
| 2025-07-12 | 3.314612 |
| 2025-07-13 | 3.283596 |
| 2025-07-14 | 3.301205 |
| 2025-07-15 | 3.295045 |
| 2025-07-16 | 3.298602 |
| 2025-07-17 | 3.278805 |
| 2025-07-18 | 3.268176 |
| 2025-07-19 | 3.20762 |
| 2025-07-20 | 3.239496 |
| 2025-07-21 | 3.263994 |
| 2025-07-22 | 3.275656 |
| 2025-07-23 | 3.294134 |
| 2025-07-24 | 3.284405 |
| 2025-07-25 | 3.296618 |
| 2025-07-26 | 3.237259 |
| 2025-07-27 | 3.274503 |
| 2025-07-28 | 3.286973 |
| 2025-07-29 | 3.291963 |
| 2025-07-30 | 3.3175 |
| 2025-07-31 | 3.287947 |
| 2025-08-01 | 3.297168 |
| 2025-08-02 | 3.180356 |
| 2025-08-03 | 3.287623 |
| 2025-08-04 | 3.264409 |
| 2025-08-05 | 3.249678 |
| 2025-08-06 | 3.265737 |
| 2025-08-07 | 3.27545 |
| 2025-08-08 | 3.295223 |
| 2025-08-09 | 3.213003 |
| 2025-08-10 | 3.282313 |
| 2025-08-11 | 3.273888 |
| 2025-08-12 | 3.272625 |
| 2025-08-13 | 3.282861 |
| 2025-08-14 | 3.276526 |
| 2025-08-15 | 3.282483 |
| 2025-08-16 | 3.215245 |
| 2025-08-17 | 3.305234 |
| 2025-08-18 | 3.292616 |
| 2025-08-19 | 3.288531 |
| 2025-08-20 | 3.263965 |
| 2025-08-21 | 3.293929 |
| 2025-08-22 | 3.275003 |
| 2025-08-23 | 3.186373 |
| 2025-08-24 | 3.21931 |
| 2025-08-25 | 3.261915 |
| 2025-08-26 | 3.280745 |
| 2025-08-27 | 3.267332 |
| 2025-08-28 | 3.252578 |
| 2025-08-29 | 3.28829 |
| 2025-08-30 | 3.197818 |
| 2025-08-31 | 3.292888 |
| 2025-09-01 | 3.281781 |
| 2025-09-02 | 3.295591 |
| 2025-09-03 | 3.28398 |
| 2025-09-04 | 3.276045 |
| 2025-09-05 | 3.289508 |
| 2025-09-06 | 3.173621 |
| 2025-09-07 | 3.265713 |
| 2025-09-08 | 3.271524 |
| 2025-09-09 | 3.295657 |
| 2025-09-10 | 3.278618 |
| 2025-09-11 | 3.290627 |
| 2025-09-13 | 3.226169 |
| 2025-09-14 | 3.327432 |
| 2025-09-15 | 3.337688 |
| 2025-09-16 | 3.333747 |
| 2025-09-17 | 3.333136 |
| 2025-09-18 | 3.324727 |
| 2025-09-19 | 3.333284 |
| 2025-09-20 | 3.20854 |
| 2025-09-21 | 3.32137 |
| 2025-09-22 | 3.315251 |
| 2025-09-23 | 3.314166 |
| 2025-09-24 | 3.290874 |
| 2025-09-25 | 3.277469 |
| 2025-09-26 | 3.269985 |
| 2025-09-27 | 3.192737 |
| 2025-09-28 | 3.28991 |
| 2025-09-29 | 3.280641 |
| 2025-09-30 | 3.188206 |
| 2025-10-01 | 3.184018 |
| 2025-10-02 | 3.181929 |
| 2025-10-03 | 3.178263 |
| 2025-10-04 | 3.16993 |
| 2025-10-05 | 3.222016 |
| 2025-10-06 | 3.157406 |
| 2025-10-07 | 3.141963 |
| 2025-10-08 | 3.149689 |
| 2025-10-09 | 3.143518 |
| 2025-10-10 | 3.13696 |
| 2025-10-11 | 3.137162 |
| 2025-10-12 | 3.186362 |
| 2025-10-13 | 3.135089 |
| 2025-10-14 | 3.123036 |
| 2025-10-15 | 3.120915 |
| 2025-10-16 | 3.117944 |
| 2025-10-17 | 3.114936 |
| 2025-10-18 | 3.130932 |
| 2025-10-19 | 3.175604 |
| 2025-10-20 | 3.13576 |
| 2025-10-21 | 3.137919 |
| 2025-10-22 | 3.139698 |
| 2025-10-23 | 3.128235 |
| 2025-10-24 | 3.11814 |
| 2025-10-25 | 3.134003 |
| 2025-10-26 | 3.173087 |
| 2025-10-27 | 3.130088 |
| 2025-10-28 | 3.142515 |
| 2025-10-29 | 3.142283 |
| 2025-10-30 | 3.136915 |
| 2025-10-31 | 3.138921 |
| 2025-11-01 | 3.147161 |
| 2025-11-02 | 3.182887 |
| 2025-11-03 | 3.134541 |
| 2025-11-04 | 3.13516 |
| 2025-11-05 | 3.12693 |
| 2025-11-06 | 3.13249 |
| 2025-11-07 | 3.125819 |
| 2025-11-08 | 3.124256 |
| 2025-11-09 | 3.169451 |
| 2025-11-10 | 3.120796 |
| 2025-11-11 | 3.117485 |
| 2025-11-12 | 3.12661 |
| 2025-11-13 | 3.133058 |
| 2025-11-14 | 3.133963 |
| 2025-11-15 | 3.131434 |
| 2025-11-16 | 3.17211 |
| 2025-11-17 | 3.124848 |
| 2025-11-18 | 3.128592 |
| 2025-11-19 | 3.133534 |
| 2025-11-20 | 3.123943 |
| 2025-11-21 | 3.11626 |
| 2025-11-22 | 3.118979 |
| 2025-11-23 | 3.158707 |
| 2025-11-24 | 3.086677 |
| 2025-11-25 | 3.096285 |
| 2025-11-26 | 3.092129 |
| 2025-11-27 | 3.100399 |
| 2025-11-28 | 3.097653 |
| 2025-11-29 | 3.112017 |
| 2025-11-30 | 3.152 |
| 2025-12-01 | 3.118098 |
| 2025-12-02 | 3.113183 |
| 2025-12-03 | 3.118666 |
| 2025-12-04 | 3.12058 |
| 2025-12-05 | 3.120297 |
| 2025-12-06 | 3.12187 |
| 2025-12-07 | 3.169337 |
| 2025-12-08 | 3.131192 |
| 2025-12-09 | 3.136062 |
| 2025-12-11 | 3.141093 |
| 2025-12-12 | 3.142891 |
| 2025-12-13 | 3.156784 |
| 2025-12-14 | 3.165711 |
| 2025-12-15 | 3.126121 |
| 2025-12-16 | 3.132423 |
| 2025-12-17 | 3.137296 |
| 2025-12-18 | 3.127402 |
| 2025-12-19 | 3.134072 |
| 2025-12-20 | 3.147583 |
| 2025-12-21 | 3.159016 |
| 2025-12-22 | 3.131539 |
| 2025-12-23 | 3.124384 |
| 2025-12-24 | 3.150722 |
| 2025-12-25 | 3.152276 |
| 2025-12-26 | 3.161856 |
| 2025-12-27 | 3.162665 |
| 2025-12-28 | 3.177636 |
| 2025-12-29 | 3.150475 |
| 2025-12-30 | 3.156489 |
| 2025-12-31 | 3.155462 |
| 2026-01-01 | 3.152907 |
| 2026-01-02 | 3.140932 |
| 2026-01-03 | 3.160971 |
| 2026-01-04 | 3.168875 |
| 2026-01-05 | 3.143585 |
| 2026-01-06 | 3.146093 |
| 2026-01-07 | 3.142396 |
| 2026-01-08 | 3.142278 |
| 2026-01-09 | 3.136131 |
| 2026-01-10 | 3.161978 |
| 2026-01-11 | 3.172888 |
| 2026-01-12 | 3.143434 |
| 2026-01-13 | 3.139847 |
| 2026-01-14 | 3.136251 |
| 2026-01-15 | 3.11835 |
| 2026-01-16 | 3.128181 |
| 2026-01-17 | 3.144977 |
| 2026-01-18 | 3.138755 |
| 2026-01-19 | 3.105331 |
| 2026-01-20 | 3.125171 |
| 2026-01-21 | 3.137244 |
| 2026-01-22 | 3.129902 |
| 2026-01-23 | 3.145886 |
| 2026-01-24 | 3.157199 |
| 2026-01-25 | 3.178037 |
| 2026-01-26 | 3.16084 |
| 2026-01-27 | 3.118792 |
| 2026-01-28 | 3.129777 |
| 2026-01-29 | 3.158726 |
| 2026-01-30 | 3.161107 |
| 2026-01-31 | 3.200837 |
| 2026-02-01 | 3.205266 |
| 2026-02-02 | 3.180452 |
| 2026-02-03 | 3.171886 |
| 2026-02-04 | 3.144038 |
| 2026-02-05 | 3.144076 |
| 2026-02-06 | 3.140936 |
| 2026-02-07 | 3.152711 |
| 2026-02-08 | 3.159133 |
| 2026-02-09 | 3.135901 |
| 2026-02-10 | 3.14642 |
| 2026-02-11 | 3.161002 |
| 2026-02-12 | 3.169588 |
| 2026-02-13 | 3.184017 |
| 2026-02-14 | 3.1663 |
| 2026-02-15 | 3.208909 |
| 2026-02-16 | 3.16849 |
| 2026-02-17 | 3.183845 |
| 2026-02-18 | 3.170614 |
| 2026-02-19 | 3.184705 |
| 2026-02-20 | 3.173175 |
| 2026-02-21 | 3.171881 |
| 2026-02-22 | 3.170448 |
| 2026-02-23 | 3.158874 |
| 2026-02-24 | 3.173106 |
| 2026-02-25 | 3.178263 |
| 2026-02-26 | 3.162049 |
| 2026-02-27 | 3.173222 |
| 2026-02-28 | 3.191342 |
| 2026-03-01 | 3.166994 |
| 2026-03-02 | 3.168646 |
| 2026-03-03 | 3.175573 |
| 2026-03-04 | 3.165712 |
| 2026-03-05 | 3.165306 |
| 2026-03-06 | 3.167704 |
| 2026-03-07 | 3.169033 |
| 2026-03-08 | 3.167533 |
| 2026-03-09 | 3.13415 |
| 2026-03-10 | 3.146099 |
| 2026-03-11 | 3.151967 |
| 2026-03-12 | 3.170593 |
| 2026-03-13 | 3.167433 |
| 2026-03-14 | 3.192401 |
| 2026-03-15 | 3.168233 |
| 2026-03-16 | 3.161489 |
| 2026-03-17 | 3.15965 |
| 2026-03-18 | 3.161541 |
| 2026-03-19 | 3.175603 |
| 2026-03-20 | 3.157625 |
| 2026-03-21 | 3.168831 |
| 2026-03-22 | 3.17215 |
| 2026-03-23 | 3.165753 |
| 2026-03-24 | 3.161425 |
| 2026-03-25 | 3.161292 |
| 2026-03-26 | 3.153221 |
| 2026-03-27 | 3.141189 |
| 2026-03-28 | 3.150858 |
| 2026-03-29 | 3.145947 |
| 2026-03-30 | 3.131567 |
| 2026-03-31 | 3.132746 |
| 2026-04-01 | 3.138878 |
| 2026-04-02 | 3.14923 |
| 2026-04-03 | 3.148933 |
| 2026-04-04 | 3.16376 |
| 2026-04-05 | 3.155835 |
| 2026-04-06 | 3.152523 |
| 2026-04-07 | 3.142281 |
| 2026-04-08 | 3.127597 |
| 2026-04-09 | 3.143379 |
| 2026-04-10 | 3.153051 |
| 2026-04-11 | 3.151823 |
| 2026-04-12 | 3.154624 |
| 2026-04-13 | 3.158712 |
| 2026-04-14 | 3.159015 |
| 2026-04-15 | 3.15444 |
| 2026-04-16 | 3.1513 |
| 2026-04-17 | 3.156775 |
| 2026-04-18 | 3.164535 |
| 2026-04-19 | 3.184606 |
| 2026-04-20 | 3.177517 |
| 2026-04-21 | 3.16076 |
| 2026-04-22 | 3.150852 |
| 2026-04-23 | 3.172759 |
| 2026-04-24 | 3.143683 |
| 2026-04-25 | 3.155213 |
| 2026-04-26 | 3.139354 |
| 2026-04-27 | 3.138138 |
| 2026-04-28 | 3.144922 |
| 2026-04-29 | 3.141149 |
| 2026-04-30 | 3.131526 |
| 2026-05-01 | 3.126851 |
| 2026-05-02 | 3.120881 |
| 2026-05-03 | 3.121796 |
| 2026-05-04 | 3.141216 |
| 2026-05-05 | 3.138064 |
| 2026-05-06 | 3.127684 |
| 2026-05-07 | 3.142658 |
| 2026-05-08 | 3.129951 |
| 2026-05-09 | 3.126514 |
| 2026-05-10 | 3.119594 |
| 2026-05-11 | 3.123329 |
| 2026-05-12 | 3.13524 |
| 2026-05-14 | 3.124179 |
| 2026-05-15 | 3.123897 |
| 2026-05-16 | 3.157222 |
| 2026-05-17 | 3.120985 |
| 2026-05-18 | 3.123451 |
| 2026-05-19 | 3.110203 |
| 2026-05-20 | 3.105992 |
| 2026-05-21 | 3.106407 |
| 2026-05-23 | 3.134258 |
| 2026-05-24 | 3.106794 |
| 2026-05-25 | 3.100658 |
| 2026-05-26 | 3.113142 |
| 2026-05-27 | 3.10931 |
| 2026-05-28 | 3.109383 |
| 2026-05-29 | 3.10489 |
| 2026-05-30 | 3.131733 |
| 2026-05-31 | 3.1116 |
| 2026-06-01 | 3.120955 |
| 2026-06-02 | 3.122797 |
| 2026-06-03 | 3.120687 |
| 2026-06-04 | 3.116598 |
| 2026-06-05 | 3.120862 |
| 2026-06-06 | 3.10269 |
| 2026-06-09 | 3.094663 |
| 2026-06-10 | 3.091682 |
| 2026-06-11 | 3.09173 |
| 2026-06-12 | 3.084829 |
| 2026-06-13 | 3.102457 |
| 2026-06-14 | 3.087949 |
| 2026-06-15 | 3.095933 |
| 2026-06-16 | 3.099312 |
| 2026-06-17 | 3.10023 |
| 2026-06-18 | 3.093237 |
| 2026-06-19 | 3.088567 |
| 2026-06-20 | 3.111075 |
| 2026-06-21 | 3.095799 |
| 2026-06-22 | 3.090708 |
| 2026-06-23 | 3.089059 |
| 2026-06-24 | 3.080833 |
| 2026-06-25 | 3.06719 |
| 2026-06-26 | 3.068741 |
| 2026-06-27 | 3.085559 |
| 2026-06-28 | 3.07832 |
| 2026-06-29 | 3.061992 |
| 2026-06-30 | 3.060694 |
| 2026-07-01 | 3.061272 |
| 2026-07-02 | 3.060115 |
| 2026-07-03 | 3.066912 |
| 2026-07-04 | 3.083798 |
| 2026-07-05 | 3.071813 |
| 2026-07-06 | 3.068643 |
| 2026-07-07 | 3.065289 |
| 2026-07-08 | 3.056448 |
| 2026-07-09 | 3.047114 |
| 2026-07-10 | 3.053703 |
| 2026-07-11 | 3.060419 |
| 2026-07-12 | 3.064321 |
| 2026-07-13 | 3.067409 |
| 2026-07-14 | 3.06469 |
| 2026-07-15 | 3.05765 |
| 2026-07-16 | 3.06231 |
| 2026-07-17 | 3.078365 |
| 2026-07-18 | 3.093125 |
| 2026-07-19 | 3.078417 |
| 2026-07-20 | 3.073089 |
| 2026-07-21 | 3.064202 |
| 2026-07-22 | 3.070021 |
| 2026-07-23 | 3.067188 |
| 2026-07-24 | 3.066731 |
| 2026-07-25 | 3.084942 |
| 2026-07-26 | 3.06754 |
| 2026-07-27 | 3.056363 |
| 2026-07-28 | 3.066714 |
| 2026-07-29 | 3.066693 |
| 2026-07-30 | 3.050319 |
| 2026-07-31 | 3.0641 |
| 2026-08-01 | 3.095151 |
| 2026-08-02 | 3.073133 |
| 2026-08-03 | 3.059824 |
| 2026-08-04 | 3.0711 |
| 2026-08-05 | 3.069551 |
| 2026-08-06 | 3.068044 |
| 2026-08-07 | 3.073518 |
| 2026-08-08 | 3.069002 |
| 2026-08-09 | 3.073461 |
| 2026-08-10 | 3.063733 |
| 2026-08-11 | 3.081116 |
| 2026-08-12 | 3.080738 |
| 2026-08-13 | 3.084388 |
| 2026-08-14 | 3.076775 |
| 2026-08-15 | 3.079982 |
| 2026-08-16 | 3.082069 |
| 2026-08-17 | 3.074843 |
| 2026-08-18 | 3.087402 |
| 2026-08-20 | 3.068542 |
| 2026-08-21 | 3.082678 |
| 2026-08-22 | 3.078554 |
| 2026-08-23 | 3.082732 |
| 2026-08-24 | 3.081525 |
| 2026-08-25 | 3.089318 |
| 2026-08-26 | 3.07951 |
| 2026-08-27 | 3.083727 |
| 2026-08-28 | 3.084853 |
| 2026-08-29 | 3.094966 |
| 2026-08-30 | 3.094883 |
| 2026-08-31 | 3.100337 |
| 2026-09-01 | 3.086665 |
| 2026-09-02 | 3.079988 |
| 2026-09-03 | 3.081067 |
| 2026-09-04 | 3.079963 |
| 2026-09-05 | 3.101366 |
| 2026-09-06 | 3.090414 |
| 2026-09-07 | 3.083731 |
| 2026-09-08 | 3.087488 |
| 2026-09-09 | 3.079192 |
| 2026-09-10 | 3.083685 |
| 2026-09-11 | 3.086252 |
| 2026-09-12 | 3.092621 |
| 2026-09-13 | 3.083621 |
| 2026-09-14 | 3.068639 |
| 2026-09-15 | 3.065534 |
| 2026-09-16 | 3.069888 |
| 2026-09-17 | 3.077154 |
| 2026-09-18 | 3.062472 |
| 2026-09-19 | 3.072605 |
| 2026-09-20 | 3.066418 |
| 2026-09-21 | 3.058954 |
| 2026-09-22 | 3.073606 |
| 2026-09-23 | 3.0684 |
| 2026-09-24 | 3.069709 |
| 2026-09-25 | 3.060299 |
| 2026-09-26 | 3.068757 |
| 2026-09-27 | 3.063036 |
| 2026-09-28 | 3.059917 |
| 2026-09-30 | 3.044754 |
| 2026-10-02 | 3.036982 |
| 2026-10-03 | 3.030328 |
| 2026-10-05 | 3.010653 |
| 2026-10-06 | 3.008341 |
| 2026-10-07 | 3.011875 |
| 2026-10-08 | 3.001309 |
| 2026-10-09 | 3.011362 |
| 2026-10-10 | 3.018535 |
| 2026-10-11 | 3.021936 |
| 2026-10-12 | 3.020364 |
| 2026-10-13 | 3.026511 |
| 2026-10-14 | 3.030084 |
| 2026-10-15 | 3.021655 |
| 2026-10-16 | 3.01117 |
| 2026-10-17 | 3.032018 |
| 2026-10-18 | 3.028723 |
| 2026-10-19 | 3.025145 |
| 2026-10-20 | 3.034987 |
| 2026-10-21 | 3.035125 |
| 2026-10-22 | 3.030603 |
| 2026-10-23 | 3.02861 |
| 2026-10-24 | 3.038098 |
| 2026-10-25 | 3.032619 |
| 2026-10-26 | 3.026475 |
| 2026-10-27 | 3.035933 |
| 2026-10-28 | 3.010531 |
| 2026-10-29 | 3.00173 |
| 2026-10-30 | 3.011323 |
| 2026-10-31 | 3.035377 |
| 2026-11-01 | 3.031417 |
High
3.3717
Low
3.0013
Average
3.1849
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/AMD API questions
How do I get the VUV/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/AMD rate in rates.AMD.
How far back does VUV/AMD historical data go?
Daily VUV/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.