VUV to AED exchange rate API
Vatu to UAE Dirham · quoted 2026-10-17
0.03073
▼ +2.69% over 2Y
1 VUV = 0.03073 AED · 1 AED = 32.5415 VUV · Get this rate via the API
1 VUV buys 0.03073 AED as of 2026-10-17, so 1 AED buys 32.5415 VUV. Over the last 2 years, VUV/AED traded between 0.02943 and 0.03207, averaged 0.03076 and fell 2.69%. The API holds daily VUV/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-17 | 0.031579 |
| 2024-10-18 | 0.031579 |
| 2024-10-19 | 0.031072 |
| 2024-10-20 | 0.0311 |
| 2024-10-21 | 0.031518 |
| 2024-10-22 | 0.031378 |
| 2024-10-23 | 0.031265 |
| 2024-10-24 | 0.031203 |
| 2024-10-25 | 0.031301 |
| 2024-10-26 | 0.030847 |
| 2024-10-27 | 0.031129 |
| 2024-10-28 | 0.031218 |
| 2024-10-29 | 0.031227 |
| 2024-10-30 | 0.031205 |
| 2024-10-31 | 0.031279 |
| 2024-11-01 | 0.031211 |
| 2024-11-02 | 0.030745 |
| 2024-11-03 | 0.030997 |
| 2024-11-04 | 0.031281 |
| 2024-11-05 | 0.031175 |
| 2024-11-06 | 0.031369 |
| 2024-11-07 | 0.031162 |
| 2024-11-08 | 0.031253 |
| 2024-11-09 | 0.030953 |
| 2024-11-10 | 0.031357 |
| 2024-11-11 | 0.031243 |
| 2024-11-12 | 0.031047 |
| 2024-11-13 | 0.030953 |
| 2024-11-14 | 0.030949 |
| 2024-11-15 | 0.031021 |
| 2024-11-16 | 0.030302 |
| 2024-11-17 | 0.030657 |
| 2024-11-18 | 0.031298 |
| 2024-11-19 | 0.030945 |
| 2024-11-20 | 0.030823 |
| 2024-11-21 | 0.030823 |
| 2024-11-22 | 0.030824 |
| 2024-11-23 | 0.030414 |
| 2024-11-24 | 0.030618 |
| 2024-11-25 | 0.030824 |
| 2024-11-26 | 0.030823 |
| 2024-11-27 | 0.030823 |
| 2024-11-28 | 0.030822 |
| 2024-11-29 | 0.030823 |
| 2024-11-30 | 0.030191 |
| 2024-12-01 | 0.030662 |
| 2024-12-02 | 0.030824 |
| 2024-12-03 | 0.030784 |
| 2024-12-04 | 0.030728 |
| 2024-12-05 | 0.030727 |
| 2024-12-06 | 0.030728 |
| 2024-12-07 | 0.030102 |
| 2024-12-08 | 0.029828 |
| 2024-12-09 | 0.030072 |
| 2024-12-10 | 0.030792 |
| 2024-12-11 | 0.030516 |
| 2024-12-12 | 0.030511 |
| 2024-12-13 | 0.030292 |
| 2024-12-14 | 0.029822 |
| 2024-12-15 | 0.030103 |
| 2024-12-16 | 0.030204 |
| 2024-12-17 | 0.030511 |
| 2024-12-18 | 0.030631 |
| 2024-12-19 | 0.030491 |
| 2024-12-20 | 0.030423 |
| 2024-12-21 | 0.029775 |
| 2024-12-22 | 0.029775 |
| 2024-12-23 | 0.030355 |
| 2024-12-24 | 0.030397 |
| 2024-12-25 | 0.030376 |
| 2024-12-26 | 0.030342 |
| 2024-12-27 | 0.03036 |
| 2024-12-28 | 0.0295 |
| 2024-12-29 | 0.030229 |
| 2024-12-30 | 0.030336 |
| 2024-12-31 | 0.03013 |
| 2025-01-01 | 0.030363 |
| 2025-01-02 | 0.030342 |
| 2025-01-03 | 0.030378 |
| 2025-01-04 | 0.029565 |
| 2025-01-05 | 0.030263 |
| 2025-01-06 | 0.030544 |
| 2025-01-07 | 0.030318 |
| 2025-01-08 | 0.030223 |
| 2025-01-09 | 0.030222 |
| 2025-01-10 | 0.030222 |
| 2025-01-11 | 0.02948 |
| 2025-01-12 | 0.029972 |
| 2025-01-13 | 0.030222 |
| 2025-01-14 | 0.02999 |
| 2025-01-15 | 0.030072 |
| 2025-01-16 | 0.030222 |
| 2025-01-17 | 0.030119 |
| 2025-01-18 | 0.029501 |
| 2025-01-19 | 0.029857 |
| 2025-01-20 | 0.029978 |
| 2025-01-21 | 0.029978 |
| 2025-01-22 | 0.029978 |
| 2025-01-23 | 0.030002 |
| 2025-01-24 | 0.030125 |
| 2025-01-25 | 0.029735 |
| 2025-01-26 | 0.030025 |
| 2025-01-27 | 0.030319 |
| 2025-01-28 | 0.030319 |
| 2025-01-29 | 0.030319 |
| 2025-01-30 | 0.030319 |
| 2025-01-31 | 0.030319 |
| 2025-02-01 | 0.029548 |
| 2025-02-02 | 0.030122 |
| 2025-02-03 | 0.030318 |
| 2025-02-04 | 0.030356 |
| 2025-02-05 | 0.030356 |
| 2025-02-06 | 0.030294 |
| 2025-02-07 | 0.030294 |
| 2025-02-08 | 0.029728 |
| 2025-02-09 | 0.030008 |
| 2025-02-10 | 0.030295 |
| 2025-02-11 | 0.030215 |
| 2025-02-12 | 0.029429 |
| 2025-02-13 | 0.03043 |
| 2025-02-14 | 0.030593 |
| 2025-02-15 | 0.029806 |
| 2025-02-16 | 0.030384 |
| 2025-02-17 | 0.030658 |
| 2025-02-18 | 0.030617 |
| 2025-02-19 | 0.03046 |
| 2025-02-20 | 0.030496 |
| 2025-02-21 | 0.030509 |
| 2025-02-22 | 0.029881 |
| 2025-02-23 | 0.030333 |
| 2025-02-24 | 0.030531 |
| 2025-02-25 | 0.030542 |
| 2025-02-26 | 0.030522 |
| 2025-02-27 | 0.030413 |
| 2025-02-28 | 0.030264 |
| 2025-03-01 | 0.029596 |
| 2025-03-02 | 0.030191 |
| 2025-03-03 | 0.030383 |
| 2025-03-04 | 0.030485 |
| 2025-03-05 | 0.030485 |
| 2025-03-06 | 0.030488 |
| 2025-03-07 | 0.030543 |
| 2025-03-08 | 0.029966 |
| 2025-03-09 | 0.030135 |
| 2025-03-10 | 0.030623 |
| 2025-03-11 | 0.030623 |
| 2025-03-12 | 0.030654 |
| 2025-03-13 | 0.030699 |
| 2025-03-14 | 0.030705 |
| 2025-03-15 | 0.029867 |
| 2025-03-16 | 0.030405 |
| 2025-03-17 | 0.030715 |
| 2025-03-18 | 0.030779 |
| 2025-03-19 | 0.030881 |
| 2025-03-20 | 0.030873 |
| 2025-03-21 | 0.030724 |
| 2025-03-22 | 0.029942 |
| 2025-03-23 | 0.030465 |
| 2025-03-24 | 0.030666 |
| 2025-03-25 | 0.030655 |
| 2025-03-26 | 0.030701 |
| 2025-03-27 | 0.030701 |
| 2025-03-28 | 0.030739 |
| 2025-03-29 | 0.029918 |
| 2025-03-30 | 0.030444 |
| 2025-03-31 | 0.030662 |
| 2025-04-01 | 0.030623 |
| 2025-04-02 | 0.030587 |
| 2025-04-03 | 0.030583 |
| 2025-04-04 | 0.030821 |
| 2025-04-05 | 0.030073 |
| 2025-04-06 | 0.030264 |
| 2025-04-07 | 0.03015 |
| 2025-04-08 | 0.030007 |
| 2025-04-09 | 0.029818 |
| 2025-04-10 | 0.030322 |
| 2025-04-11 | 0.030565 |
| 2025-04-12 | 0.029874 |
| 2025-04-13 | 0.03038 |
| 2025-04-14 | 0.030734 |
| 2025-04-15 | 0.030785 |
| 2025-04-16 | 0.030821 |
| 2025-04-17 | 0.03026 |
| 2025-04-18 | 0.030413 |
| 2025-04-19 | 0.03035 |
| 2025-04-20 | 0.030512 |
| 2025-04-21 | 0.03066 |
| 2025-04-22 | 0.030945 |
| 2025-04-23 | 0.031246 |
| 2025-04-24 | 0.031086 |
| 2025-04-25 | 0.031211 |
| 2025-04-26 | 0.030456 |
| 2025-04-27 | 0.030886 |
| 2025-04-28 | 0.031144 |
| 2025-04-29 | 0.031019 |
| 2025-04-30 | 0.031241 |
| 2025-05-01 | 0.031138 |
| 2025-05-02 | 0.031074 |
| 2025-05-03 | 0.030328 |
| 2025-05-04 | 0.030855 |
| 2025-05-05 | 0.03121 |
| 2025-05-06 | 0.031257 |
| 2025-05-07 | 0.03127 |
| 2025-05-08 | 0.031254 |
| 2025-05-09 | 0.03107 |
| 2025-05-10 | 0.030347 |
| 2025-05-11 | 0.030799 |
| 2025-05-12 | 0.031026 |
| 2025-05-13 | 0.030913 |
| 2025-05-14 | 0.031137 |
| 2025-05-15 | 0.031143 |
| 2025-05-16 | 0.031078 |
| 2025-05-17 | 0.03032 |
| 2025-05-18 | 0.030734 |
| 2025-05-19 | 0.031012 |
| 2025-05-20 | 0.031177 |
| 2025-05-21 | 0.031115 |
| 2025-05-22 | 0.031157 |
| 2025-05-23 | 0.03109 |
| 2025-05-24 | 0.030379 |
| 2025-05-25 | 0.030905 |
| 2025-05-26 | 0.031329 |
| 2025-05-27 | 0.03133 |
| 2025-05-28 | 0.031208 |
| 2025-05-29 | 0.031206 |
| 2025-05-30 | 0.031182 |
| 2025-05-31 | 0.03053 |
| 2025-06-01 | 0.030933 |
| 2025-06-02 | 0.031194 |
| 2025-06-03 | 0.031386 |
| 2025-06-04 | 0.03129 |
| 2025-06-05 | 0.031379 |
| 2025-06-06 | 0.031384 |
| 2025-06-07 | 0.030723 |
| 2025-06-08 | 0.031104 |
| 2025-06-09 | 0.031303 |
| 2025-06-10 | 0.031375 |
| 2025-06-11 | 0.031406 |
| 2025-06-12 | 0.031397 |
| 2025-06-13 | 0.031581 |
| 2025-06-14 | 0.030834 |
| 2025-06-15 | 0.03122 |
| 2025-06-16 | 0.031337 |
| 2025-06-17 | 0.031457 |
| 2025-06-18 | 0.031506 |
| 2025-06-19 | 0.031357 |
| 2025-06-20 | 0.031349 |
| 2025-06-21 | 0.030627 |
| 2025-06-22 | 0.030874 |
| 2025-06-23 | 0.031223 |
| 2025-06-24 | 0.031425 |
| 2025-06-25 | 0.031467 |
| 2025-06-26 | 0.031416 |
| 2025-06-27 | 0.031445 |
| 2025-06-28 | 0.030864 |
| 2025-06-29 | 0.031136 |
| 2025-06-30 | 0.031487 |
| 2025-07-01 | 0.031562 |
| 2025-07-02 | 0.03159 |
| 2025-07-03 | 0.031636 |
| 2025-07-04 | 0.031596 |
| 2025-07-05 | 0.03101 |
| 2025-07-06 | 0.0313 |
| 2025-07-07 | 0.031568 |
| 2025-07-08 | 0.031573 |
| 2025-07-09 | 0.031603 |
| 2025-07-10 | 0.031529 |
| 2025-07-11 | 0.031644 |
| 2025-07-12 | 0.030694 |
| 2025-07-13 | 0.031305 |
| 2025-07-14 | 0.031598 |
| 2025-07-15 | 0.031539 |
| 2025-07-16 | 0.031572 |
| 2025-07-17 | 0.031451 |
| 2025-07-18 | 0.031286 |
| 2025-07-19 | 0.030658 |
| 2025-07-20 | 0.030964 |
| 2025-07-21 | 0.031324 |
| 2025-07-22 | 0.031414 |
| 2025-07-23 | 0.031588 |
| 2025-07-24 | 0.031556 |
| 2025-07-25 | 0.031584 |
| 2025-07-26 | 0.030965 |
| 2025-07-27 | 0.031323 |
| 2025-07-28 | 0.031543 |
| 2025-07-29 | 0.03155 |
| 2025-07-30 | 0.031754 |
| 2025-07-31 | 0.031463 |
| 2025-08-01 | 0.031553 |
| 2025-08-02 | 0.030455 |
| 2025-08-03 | 0.031101 |
| 2025-08-04 | 0.031448 |
| 2025-08-05 | 0.031501 |
| 2025-08-06 | 0.03142 |
| 2025-08-07 | 0.031326 |
| 2025-08-08 | 0.031516 |
| 2025-08-09 | 0.030762 |
| 2025-08-10 | 0.031047 |
| 2025-08-11 | 0.031406 |
| 2025-08-12 | 0.031427 |
| 2025-08-13 | 0.031441 |
| 2025-08-14 | 0.031449 |
| 2025-08-15 | 0.031538 |
| 2025-08-16 | 0.030824 |
| 2025-08-17 | 0.031279 |
| 2025-08-18 | 0.031661 |
| 2025-08-19 | 0.031633 |
| 2025-08-20 | 0.031504 |
| 2025-08-21 | 0.031591 |
| 2025-08-22 | 0.031403 |
| 2025-08-23 | 0.030582 |
| 2025-08-24 | 0.030498 |
| 2025-08-25 | 0.031283 |
| 2025-08-26 | 0.031475 |
| 2025-08-27 | 0.031481 |
| 2025-08-28 | 0.031355 |
| 2025-08-29 | 0.031669 |
| 2025-08-30 | 0.030701 |
| 2025-08-31 | 0.031214 |
| 2025-09-01 | 0.031694 |
| 2025-09-02 | 0.031742 |
| 2025-09-03 | 0.031677 |
| 2025-09-04 | 0.031642 |
| 2025-09-05 | 0.031651 |
| 2025-09-06 | 0.03045 |
| 2025-09-07 | 0.030932 |
| 2025-09-08 | 0.031489 |
| 2025-09-09 | 0.031794 |
| 2025-09-10 | 0.031602 |
| 2025-09-11 | 0.031727 |
| 2025-09-12 | 0.031756 |
| 2025-09-13 | 0.030897 |
| 2025-09-14 | 0.031481 |
| 2025-09-15 | 0.03203 |
| 2025-09-16 | 0.031993 |
| 2025-09-17 | 0.031955 |
| 2025-09-18 | 0.032073 |
| 2025-09-19 | 0.032073 |
| 2025-09-20 | 0.030778 |
| 2025-09-21 | 0.031455 |
| 2025-09-22 | 0.031825 |
| 2025-09-23 | 0.031816 |
| 2025-09-24 | 0.031521 |
| 2025-09-25 | 0.031443 |
| 2025-09-26 | 0.031371 |
| 2025-09-27 | 0.030654 |
| 2025-09-28 | 0.031176 |
| 2025-09-29 | 0.031529 |
| 2025-09-30 | 0.030608 |
| 2025-10-01 | 0.030594 |
| 2025-10-02 | 0.030645 |
| 2025-10-03 | 0.030538 |
| 2025-10-04 | 0.030415 |
| 2025-10-05 | 0.03052 |
| 2025-10-06 | 0.030305 |
| 2025-10-07 | 0.030274 |
| 2025-10-08 | 0.030266 |
| 2025-10-09 | 0.030245 |
| 2025-10-10 | 0.030123 |
| 2025-10-11 | 0.030161 |
| 2025-10-12 | 0.030187 |
| 2025-10-13 | 0.030173 |
| 2025-10-14 | 0.030056 |
| 2025-10-15 | 0.030001 |
| 2025-10-16 | 0.03001 |
| 2025-10-17 | 0.029998 |
| 2025-10-18 | 0.029955 |
| 2025-10-19 | 0.030027 |
| 2025-10-20 | 0.030053 |
| 2025-10-21 | 0.030139 |
| 2025-10-22 | 0.030111 |
| 2025-10-23 | 0.0301 |
| 2025-10-24 | 0.030074 |
| 2025-10-25 | 0.030048 |
| 2025-10-26 | 0.030043 |
| 2025-10-27 | 0.030113 |
| 2025-10-28 | 0.030137 |
| 2025-10-29 | 0.0302 |
| 2025-10-30 | 0.030194 |
| 2025-10-31 | 0.030155 |
| 2025-11-01 | 0.030205 |
| 2025-11-02 | 0.030155 |
| 2025-11-03 | 0.030107 |
| 2025-11-04 | 0.030127 |
| 2025-11-05 | 0.030087 |
| 2025-11-06 | 0.030094 |
| 2025-11-07 | 0.030074 |
| 2025-11-08 | 0.02998 |
| 2025-11-09 | 0.03001 |
| 2025-11-10 | 0.030029 |
| 2025-11-11 | 0.03004 |
| 2025-11-12 | 0.030048 |
| 2025-11-13 | 0.030116 |
| 2025-11-14 | 0.030136 |
| 2025-11-15 | 0.030095 |
| 2025-11-16 | 0.030079 |
| 2025-11-17 | 0.030123 |
| 2025-11-18 | 0.030125 |
| 2025-11-19 | 0.030124 |
| 2025-11-20 | 0.030085 |
| 2025-11-21 | 0.029989 |
| 2025-11-22 | 0.029984 |
| 2025-11-23 | 0.029958 |
| 2025-11-24 | 0.02981 |
| 2025-11-25 | 0.029794 |
| 2025-11-26 | 0.029861 |
| 2025-11-27 | 0.029972 |
| 2025-11-28 | 0.029945 |
| 2025-11-29 | 0.030021 |
| 2025-11-30 | 0.029959 |
| 2025-12-01 | 0.029974 |
| 2025-12-02 | 0.029992 |
| 2025-12-03 | 0.03004 |
| 2025-12-04 | 0.030061 |
| 2025-12-05 | 0.030065 |
| 2025-12-06 | 0.030052 |
| 2025-12-07 | 0.030073 |
| 2025-12-08 | 0.03016 |
| 2025-12-09 | 0.030182 |
| 2025-12-10 | 0.030196 |
| 2025-12-11 | 0.030209 |
| 2025-12-12 | 0.030229 |
| 2025-12-13 | 0.030365 |
| 2025-12-14 | 0.030219 |
| 2025-12-15 | 0.030186 |
| 2025-12-16 | 0.030195 |
| 2025-12-17 | 0.030214 |
| 2025-12-18 | 0.030204 |
| 2025-12-19 | 0.030285 |
| 2025-12-20 | 0.030302 |
| 2025-12-21 | 0.030175 |
| 2025-12-22 | 0.030171 |
| 2025-12-23 | 0.030252 |
| 2025-12-24 | 0.030327 |
| 2025-12-25 | 0.030344 |
| 2025-12-26 | 0.030436 |
| 2025-12-27 | 0.030446 |
| 2025-12-28 | 0.03035 |
| 2025-12-29 | 0.03033 |
| 2025-12-30 | 0.030392 |
| 2025-12-31 | 0.030387 |
| 2026-01-01 | 0.030359 |
| 2026-01-02 | 0.030251 |
| 2026-01-03 | 0.030445 |
| 2026-01-04 | 0.03028 |
| 2026-01-05 | 0.030259 |
| 2026-01-06 | 0.030303 |
| 2026-01-07 | 0.030344 |
| 2026-01-08 | 0.030334 |
| 2026-01-09 | 0.03029 |
| 2026-01-10 | 0.030461 |
| 2026-01-11 | 0.030332 |
| 2026-01-12 | 0.030309 |
| 2026-01-13 | 0.030271 |
| 2026-01-14 | 0.030266 |
| 2026-01-15 | 0.030269 |
| 2026-01-16 | 0.030296 |
| 2026-01-17 | 0.030395 |
| 2026-01-18 | 0.030337 |
| 2026-01-19 | 0.030118 |
| 2026-01-20 | 0.030292 |
| 2026-01-21 | 0.030383 |
| 2026-01-22 | 0.030463 |
| 2026-01-23 | 0.030476 |
| 2026-01-24 | 0.030588 |
| 2026-01-25 | 0.03051 |
| 2026-01-26 | 0.030626 |
| 2026-01-27 | 0.030628 |
| 2026-01-28 | 0.030713 |
| 2026-01-29 | 0.030696 |
| 2026-01-30 | 0.030703 |
| 2026-01-31 | 0.030925 |
| 2026-02-01 | 0.030729 |
| 2026-02-02 | 0.030672 |
| 2026-02-03 | 0.030671 |
| 2026-02-04 | 0.030681 |
| 2026-02-05 | 0.030653 |
| 2026-02-06 | 0.030657 |
| 2026-02-07 | 0.030655 |
| 2026-02-08 | 0.03072 |
| 2026-02-09 | 0.030685 |
| 2026-02-10 | 0.0308 |
| 2026-02-11 | 0.030799 |
| 2026-02-12 | 0.030814 |
| 2026-02-13 | 0.030995 |
| 2026-02-14 | 0.03085 |
| 2026-02-15 | 0.030944 |
| 2026-02-16 | 0.030902 |
| 2026-02-17 | 0.030989 |
| 2026-02-18 | 0.030972 |
| 2026-02-19 | 0.030966 |
| 2026-02-20 | 0.030912 |
| 2026-02-21 | 0.030917 |
| 2026-02-22 | 0.030904 |
| 2026-02-23 | 0.030972 |
| 2026-02-24 | 0.030955 |
| 2026-02-25 | 0.030925 |
| 2026-02-26 | 0.030916 |
| 2026-02-27 | 0.030919 |
| 2026-02-28 | 0.031091 |
| 2026-03-01 | 0.030861 |
| 2026-03-02 | 0.030882 |
| 2026-03-03 | 0.030916 |
| 2026-03-04 | 0.030866 |
| 2026-03-05 | 0.030844 |
| 2026-03-06 | 0.030858 |
| 2026-03-07 | 0.030842 |
| 2026-03-08 | 0.030831 |
| 2026-03-09 | 0.030743 |
| 2026-03-10 | 0.030659 |
| 2026-03-11 | 0.030688 |
| 2026-03-12 | 0.030828 |
| 2026-03-13 | 0.030789 |
| 2026-03-14 | 0.031061 |
| 2026-03-15 | 0.030831 |
| 2026-03-16 | 0.030748 |
| 2026-03-17 | 0.030758 |
| 2026-03-18 | 0.030818 |
| 2026-03-19 | 0.030829 |
| 2026-03-20 | 0.030848 |
| 2026-03-21 | 0.030832 |
| 2026-03-22 | 0.03086 |
| 2026-03-23 | 0.030793 |
| 2026-03-24 | 0.030817 |
| 2026-03-25 | 0.030811 |
| 2026-03-26 | 0.03065 |
| 2026-03-27 | 0.030611 |
| 2026-03-28 | 0.030684 |
| 2026-03-29 | 0.030636 |
| 2026-03-30 | 0.030502 |
| 2026-03-31 | 0.030475 |
| 2026-04-01 | 0.030567 |
| 2026-04-02 | 0.030679 |
| 2026-04-03 | 0.030735 |
| 2026-04-04 | 0.030807 |
| 2026-04-05 | 0.030739 |
| 2026-04-06 | 0.030717 |
| 2026-04-07 | 0.030647 |
| 2026-04-08 | 0.030662 |
| 2026-04-09 | 0.03068 |
| 2026-04-10 | 0.030796 |
| 2026-04-11 | 0.030812 |
| 2026-04-12 | 0.030859 |
| 2026-04-13 | 0.030897 |
| 2026-04-14 | 0.030926 |
| 2026-04-15 | 0.030964 |
| 2026-04-16 | 0.031067 |
| 2026-04-17 | 0.031086 |
| 2026-04-18 | 0.031063 |
| 2026-04-19 | 0.031207 |
| 2026-04-20 | 0.03109 |
| 2026-04-21 | 0.031138 |
| 2026-04-22 | 0.031061 |
| 2026-04-23 | 0.031067 |
| 2026-04-24 | 0.031054 |
| 2026-04-25 | 0.031167 |
| 2026-04-26 | 0.031066 |
| 2026-04-27 | 0.031048 |
| 2026-04-28 | 0.031103 |
| 2026-04-29 | 0.031062 |
| 2026-04-30 | 0.030987 |
| 2026-05-01 | 0.030976 |
| 2026-05-02 | 0.030916 |
| 2026-05-03 | 0.030923 |
| 2026-05-04 | 0.031118 |
| 2026-05-05 | 0.031076 |
| 2026-05-06 | 0.031078 |
| 2026-05-07 | 0.031197 |
| 2026-05-08 | 0.031139 |
| 2026-05-09 | 0.031121 |
| 2026-05-10 | 0.031115 |
| 2026-05-11 | 0.03115 |
| 2026-05-12 | 0.031212 |
| 2026-05-13 | 0.031202 |
| 2026-05-14 | 0.031128 |
| 2026-05-15 | 0.031113 |
| 2026-05-16 | 0.031446 |
| 2026-05-17 | 0.031126 |
| 2026-05-18 | 0.031048 |
| 2026-05-19 | 0.031039 |
| 2026-05-20 | 0.030983 |
| 2026-05-21 | 0.031016 |
| 2026-05-22 | 0.031019 |
| 2026-05-23 | 0.031288 |
| 2026-05-24 | 0.031023 |
| 2026-05-25 | 0.031038 |
| 2026-05-26 | 0.031072 |
| 2026-05-27 | 0.031036 |
| 2026-05-28 | 0.031031 |
| 2026-05-29 | 0.031058 |
| 2026-05-30 | 0.031245 |
| 2026-05-31 | 0.03105 |
| 2026-06-01 | 0.031134 |
| 2026-06-02 | 0.031123 |
| 2026-06-03 | 0.031101 |
| 2026-06-04 | 0.031063 |
| 2026-06-05 | 0.031079 |
| 2026-06-06 | 0.030918 |
| 2026-06-07 | 0.03106 |
| 2026-06-08 | 0.031005 |
| 2026-06-09 | 0.030842 |
| 2026-06-10 | 0.030819 |
| 2026-06-11 | 0.030822 |
| 2026-06-12 | 0.030809 |
| 2026-06-13 | 0.03094 |
| 2026-06-14 | 0.030797 |
| 2026-06-15 | 0.030879 |
| 2026-06-16 | 0.030888 |
| 2026-06-17 | 0.030926 |
| 2026-06-18 | 0.030868 |
| 2026-06-19 | 0.03081 |
| 2026-06-20 | 0.031042 |
| 2026-06-21 | 0.030892 |
| 2026-06-22 | 0.030835 |
| 2026-06-23 | 0.030826 |
| 2026-06-24 | 0.030759 |
| 2026-06-25 | 0.0307 |
| 2026-06-26 | 0.030715 |
| 2026-06-27 | 0.030791 |
| 2026-06-28 | 0.030715 |
| 2026-06-29 | 0.030597 |
| 2026-06-30 | 0.03056 |
| 2026-07-01 | 0.030565 |
| 2026-07-02 | 0.030538 |
| 2026-07-03 | 0.030636 |
| 2026-07-04 | 0.030775 |
| 2026-07-05 | 0.030661 |
| 2026-07-06 | 0.03063 |
| 2026-07-07 | 0.030648 |
| 2026-07-08 | 0.030568 |
| 2026-07-09 | 0.030551 |
| 2026-07-10 | 0.030606 |
| 2026-07-11 | 0.030592 |
| 2026-07-12 | 0.030634 |
| 2026-07-13 | 0.030662 |
| 2026-07-14 | 0.030647 |
| 2026-07-15 | 0.030729 |
| 2026-07-16 | 0.030773 |
| 2026-07-17 | 0.030852 |
| 2026-07-18 | 0.030966 |
| 2026-07-19 | 0.03082 |
| 2026-07-20 | 0.030769 |
| 2026-07-21 | 0.03075 |
| 2026-07-22 | 0.030781 |
| 2026-07-23 | 0.030797 |
| 2026-07-24 | 0.03078 |
| 2026-07-25 | 0.030965 |
| 2026-07-26 | 0.030788 |
| 2026-07-27 | 0.030768 |
| 2026-07-28 | 0.030744 |
| 2026-07-29 | 0.03073 |
| 2026-07-30 | 0.030702 |
| 2026-07-31 | 0.030814 |
| 2026-08-01 | 0.031083 |
| 2026-08-02 | 0.030855 |
| 2026-08-03 | 0.030834 |
| 2026-08-04 | 0.030807 |
| 2026-08-05 | 0.030811 |
| 2026-08-06 | 0.030824 |
| 2026-08-07 | 0.030817 |
| 2026-08-08 | 0.030781 |
| 2026-08-09 | 0.030823 |
| 2026-08-10 | 0.030815 |
| 2026-08-11 | 0.030923 |
| 2026-08-12 | 0.030944 |
| 2026-08-13 | 0.030942 |
| 2026-08-14 | 0.030923 |
| 2026-08-15 | 0.030919 |
| 2026-08-16 | 0.030942 |
| 2026-08-17 | 0.030932 |
| 2026-08-18 | 0.030995 |
| 2026-08-19 | 0.030983 |
| 2026-08-20 | 0.031048 |
| 2026-08-21 | 0.031052 |
| 2026-08-22 | 0.030963 |
| 2026-08-23 | 0.031006 |
| 2026-08-24 | 0.031039 |
| 2026-08-25 | 0.031084 |
| 2026-08-26 | 0.031078 |
| 2026-08-27 | 0.031115 |
| 2026-08-28 | 0.031131 |
| 2026-08-29 | 0.03115 |
| 2026-08-30 | 0.031153 |
| 2026-08-31 | 0.031082 |
| 2026-09-01 | 0.031132 |
| 2026-09-02 | 0.031077 |
| 2026-09-03 | 0.031084 |
| 2026-09-04 | 0.031107 |
| 2026-09-05 | 0.03125 |
| 2026-09-06 | 0.031141 |
| 2026-09-07 | 0.03113 |
| 2026-09-08 | 0.031165 |
| 2026-09-09 | 0.031155 |
| 2026-09-10 | 0.031156 |
| 2026-09-11 | 0.031123 |
| 2026-09-12 | 0.031285 |
| 2026-09-13 | 0.031171 |
| 2026-09-14 | 0.031033 |
| 2026-09-15 | 0.031034 |
| 2026-09-16 | 0.030996 |
| 2026-09-17 | 0.030995 |
| 2026-09-18 | 0.030989 |
| 2026-09-19 | 0.031047 |
| 2026-09-20 | 0.030987 |
| 2026-09-21 | 0.030971 |
| 2026-09-22 | 0.03105 |
| 2026-09-23 | 0.030998 |
| 2026-09-24 | 0.030979 |
| 2026-09-25 | 0.030953 |
| 2026-09-26 | 0.031 |
| 2026-09-27 | 0.030947 |
| 2026-09-28 | 0.030842 |
| 2026-09-29 | 0.030835 |
| 2026-09-30 | 0.030761 |
| 2026-10-02 | 0.03056 |
| 2026-10-03 | 0.0307 |
| 2026-10-04 | 0.030525 |
| 2026-10-05 | 0.030525 |
| 2026-10-06 | 0.030542 |
| 2026-10-07 | 0.030568 |
| 2026-10-08 | 0.030568 |
| 2026-10-09 | 0.030575 |
| 2026-10-10 | 0.030591 |
| 2026-10-11 | 0.030627 |
| 2026-10-12 | 0.030609 |
| 2026-10-13 | 0.030695 |
| 2026-10-14 | 0.030767 |
| 2026-10-15 | 0.030725 |
| 2026-10-16 | 0.030605 |
| 2026-10-17 | 0.03073 |
High
0.03207
Low
0.02943
Average
0.03076
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/AED API questions
How do I get the VUV/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/AED rate in rates.AED.
How far back does VUV/AED historical data go?
Daily VUV/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.