VND to YER exchange rate API
Dong to Yemeni Rial · quoted 2026-10-22
0.009102
▼ +9.17% over 2Y
1 VND = 0.009102 YER · 1 YER = 109.8660 VND · Get this rate via the API
1 VND buys 0.009102 YER as of 2026-10-22, so 1 YER buys 109.8660 VND. Over the last 2 years, VND/YER traded between 0.008972 and 0.01007, averaged 0.009320 and fell 9.17%. The API holds daily VND/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VND/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VND/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 0.010021 |
| 2024-10-23 | 0.01001 |
| 2024-10-24 | 0.010009 |
| 2024-10-25 | 0.010016 |
| 2024-10-26 | 0.00987 |
| 2024-10-27 | 0.009947 |
| 2024-10-28 | 0.010025 |
| 2024-10-29 | 0.010034 |
| 2024-10-30 | 0.010032 |
| 2024-10-31 | 0.010036 |
| 2024-11-01 | 0.01003 |
| 2024-11-02 | 0.009898 |
| 2024-11-03 | 0.009968 |
| 2024-11-04 | 0.010029 |
| 2024-11-05 | 0.010008 |
| 2024-11-06 | 0.009989 |
| 2024-11-07 | 0.009979 |
| 2024-11-08 | 0.010007 |
| 2024-11-09 | 0.009886 |
| 2024-11-10 | 0.009972 |
| 2024-11-11 | 0.009994 |
| 2024-11-12 | 0.009986 |
| 2024-11-13 | 0.009984 |
| 2024-11-14 | 0.009963 |
| 2024-11-15 | 0.00996 |
| 2024-11-16 | 0.00984 |
| 2024-11-17 | 0.009912 |
| 2024-11-18 | 0.009959 |
| 2024-11-19 | 0.009954 |
| 2024-11-20 | 0.00995 |
| 2024-11-21 | 0.009945 |
| 2024-11-22 | 0.009952 |
| 2024-11-23 | 0.009827 |
| 2024-11-24 | 0.009886 |
| 2024-11-25 | 0.009944 |
| 2024-11-26 | 0.009956 |
| 2024-11-27 | 0.009946 |
| 2024-11-28 | 0.009958 |
| 2024-11-29 | 0.009962 |
| 2024-11-30 | 0.009861 |
| 2024-12-01 | 0.009948 |
| 2024-12-02 | 0.009956 |
| 2024-12-03 | 0.009949 |
| 2024-12-04 | 0.00995 |
| 2024-12-05 | 0.009952 |
| 2024-12-06 | 0.009963 |
| 2024-12-07 | 0.009864 |
| 2024-12-08 | 0.009904 |
| 2024-12-09 | 0.009965 |
| 2024-12-10 | 0.009969 |
| 2024-12-11 | 0.009969 |
| 2024-12-12 | 0.009957 |
| 2024-12-13 | 0.009959 |
| 2024-12-14 | 0.009846 |
| 2024-12-15 | 0.009924 |
| 2024-12-16 | 0.009961 |
| 2024-12-17 | 0.009943 |
| 2024-12-18 | 0.009934 |
| 2024-12-19 | 0.009937 |
| 2024-12-20 | 0.009945 |
| 2024-12-21 | 0.009835 |
| 2024-12-22 | 0.009898 |
| 2024-12-23 | 0.009937 |
| 2024-12-24 | 0.009943 |
| 2024-12-25 | 0.009859 |
| 2024-12-26 | 0.00995 |
| 2024-12-27 | 0.00994 |
| 2024-12-28 | 0.009834 |
| 2024-12-29 | 0.009903 |
| 2024-12-30 | 0.009928 |
| 2024-12-31 | 0.009922 |
| 2025-01-01 | 0.00988 |
| 2025-01-02 | 0.009938 |
| 2025-01-03 | 0.009946 |
| 2025-01-04 | 0.009847 |
| 2025-01-05 | 0.009917 |
| 2025-01-06 | 0.009965 |
| 2025-01-07 | 0.009956 |
| 2025-01-08 | 0.00994 |
| 2025-01-09 | 0.009937 |
| 2025-01-10 | 0.009938 |
| 2025-01-11 | 0.00981 |
| 2025-01-12 | 0.009912 |
| 2025-01-13 | 0.009924 |
| 2025-01-14 | 0.009927 |
| 2025-01-15 | 0.009928 |
| 2025-01-16 | 0.009926 |
| 2025-01-17 | 0.009943 |
| 2025-01-18 | 0.009836 |
| 2025-01-19 | 0.009931 |
| 2025-01-20 | 0.009954 |
| 2025-01-21 | 0.00997 |
| 2025-01-22 | 0.01001 |
| 2025-01-23 | 0.010026 |
| 2025-01-24 | 0.010038 |
| 2025-01-25 | 0.009926 |
| 2025-01-26 | 0.010037 |
| 2025-01-27 | 0.010053 |
| 2025-01-28 | 0.010066 |
| 2025-01-29 | 0.010069 |
| 2025-01-30 | 0.010065 |
| 2025-01-31 | 0.010062 |
| 2025-02-01 | 0.009926 |
| 2025-02-02 | 0.010054 |
| 2025-02-03 | 0.009959 |
| 2025-02-04 | 0.009982 |
| 2025-02-05 | 0.010024 |
| 2025-02-06 | 0.009976 |
| 2025-02-07 | 0.009954 |
| 2025-02-08 | 0.009832 |
| 2025-02-09 | 0.009943 |
| 2025-02-10 | 0.009934 |
| 2025-02-11 | 0.009886 |
| 2025-02-12 | 0.009862 |
| 2025-02-13 | 0.009872 |
| 2025-02-14 | 0.009895 |
| 2025-02-15 | 0.009763 |
| 2025-02-16 | 0.009908 |
| 2025-02-17 | 0.009862 |
| 2025-02-18 | 0.009837 |
| 2025-02-19 | 0.00983 |
| 2025-02-20 | 0.009818 |
| 2025-02-21 | 0.009814 |
| 2025-02-22 | 0.009692 |
| 2025-02-23 | 0.009786 |
| 2025-02-24 | 0.009823 |
| 2025-02-25 | 0.009805 |
| 2025-02-26 | 0.009789 |
| 2025-02-27 | 0.009791 |
| 2025-02-28 | 0.009785 |
| 2025-03-01 | 0.009683 |
| 2025-03-02 | 0.009776 |
| 2025-03-03 | 0.009773 |
| 2025-03-04 | 0.009777 |
| 2025-03-05 | 0.009803 |
| 2025-03-06 | 0.009798 |
| 2025-03-07 | 0.009786 |
| 2025-03-08 | 0.009678 |
| 2025-03-09 | 0.009757 |
| 2025-03-10 | 0.009778 |
| 2025-03-11 | 0.009794 |
| 2025-03-12 | 0.009801 |
| 2025-03-13 | 0.009787 |
| 2025-03-14 | 0.00978 |
| 2025-03-15 | 0.009674 |
| 2025-03-16 | 0.009766 |
| 2025-03-17 | 0.009776 |
| 2025-03-18 | 0.009769 |
| 2025-03-19 | 0.009763 |
| 2025-03-20 | 0.009748 |
| 2025-03-21 | 0.009729 |
| 2025-03-22 | 0.009617 |
| 2025-03-23 | 0.00969 |
| 2025-03-25 | 0.009712 |
| 2025-03-26 | 0.009728 |
| 2025-03-27 | 0.009729 |
| 2025-03-28 | 0.009725 |
| 2025-03-29 | 0.009618 |
| 2025-03-30 | 0.009692 |
| 2025-03-31 | 0.009718 |
| 2025-04-01 | 0.009707 |
| 2025-04-02 | 0.009703 |
| 2025-04-03 | 0.009643 |
| 2025-04-04 | 0.009637 |
| 2025-04-05 | 0.009539 |
| 2025-04-06 | 0.009596 |
| 2025-04-07 | 0.009654 |
| 2025-04-08 | 0.00957 |
| 2025-04-09 | 0.009545 |
| 2025-04-10 | 0.00962 |
| 2025-04-11 | 0.009639 |
| 2025-04-12 | 0.009525 |
| 2025-04-13 | 0.00971 |
| 2025-04-14 | 0.009611 |
| 2025-04-15 | 0.009601 |
| 2025-04-16 | 0.009601 |
| 2025-04-17 | 0.009595 |
| 2025-04-18 | 0.009566 |
| 2025-04-19 | 0.009505 |
| 2025-04-20 | 0.009679 |
| 2025-04-21 | 0.009583 |
| 2025-04-22 | 0.009564 |
| 2025-04-23 | 0.009545 |
| 2025-04-24 | 0.009528 |
| 2025-04-25 | 0.00953 |
| 2025-04-26 | 0.00943 |
| 2025-04-27 | 0.009604 |
| 2025-04-28 | 0.009537 |
| 2025-04-29 | 0.009533 |
| 2025-04-30 | 0.00954 |
| 2025-05-01 | 0.009557 |
| 2025-05-02 | 0.009548 |
| 2025-05-03 | 0.009437 |
| 2025-05-04 | 0.0095 |
| 2025-05-05 | 0.009562 |
| 2025-05-06 | 0.009557 |
| 2025-05-08 | 0.009554 |
| 2025-05-09 | 0.00955 |
| 2025-05-10 | 0.009394 |
| 2025-05-11 | 0.009504 |
| 2025-05-12 | 0.009545 |
| 2025-05-13 | 0.009532 |
| 2025-05-14 | 0.009535 |
| 2025-05-15 | 0.00953 |
| 2025-05-17 | 0.009462 |
| 2025-05-18 | 0.009498 |
| 2025-05-19 | 0.009522 |
| 2025-05-20 | 0.009515 |
| 2025-05-21 | 0.009498 |
| 2025-05-22 | 0.009493 |
| 2025-05-23 | 0.0095 |
| 2025-05-24 | 0.009449 |
| 2025-05-25 | 0.009453 |
| 2025-05-26 | 0.009515 |
| 2025-05-27 | 0.009515 |
| 2025-05-28 | 0.0095 |
| 2025-05-29 | 0.009482 |
| 2025-05-30 | 0.009476 |
| 2025-05-31 | 0.009373 |
| 2025-06-01 | 0.009431 |
| 2025-06-02 | 0.009476 |
| 2025-06-03 | 0.009465 |
| 2025-06-04 | 0.009456 |
| 2025-06-05 | 0.009454 |
| 2025-06-06 | 0.009452 |
| 2025-06-07 | 0.009419 |
| 2025-06-08 | 0.009417 |
| 2025-06-09 | 0.009462 |
| 2025-06-10 | 0.009458 |
| 2025-06-11 | 0.009458 |
| 2025-06-12 | 0.009453 |
| 2025-06-13 | 0.009437 |
| 2025-06-14 | 0.009275 |
| 2025-06-15 | 0.009398 |
| 2025-06-16 | 0.00944 |
| 2025-06-17 | 0.009423 |
| 2025-06-18 | 0.009409 |
| 2025-06-19 | 0.009398 |
| 2025-06-20 | 0.009394 |
| 2025-06-21 | 0.009251 |
| 2025-06-22 | 0.009362 |
| 2025-06-23 | 0.009371 |
| 2025-06-24 | 0.009377 |
| 2025-06-25 | 0.009386 |
| 2025-06-26 | 0.009394 |
| 2025-06-27 | 0.009391 |
| 2025-06-28 | 0.009329 |
| 2025-06-29 | 0.00934 |
| 2025-06-30 | 0.009389 |
| 2025-07-01 | 0.009372 |
| 2025-07-02 | 0.009363 |
| 2025-07-03 | 0.009349 |
| 2025-07-04 | 0.009354 |
| 2025-07-05 | 0.009243 |
| 2025-07-06 | 0.009291 |
| 2025-07-07 | 0.009365 |
| 2025-07-08 | 0.009372 |
| 2025-07-09 | 0.009362 |
| 2025-07-10 | 0.00937 |
| 2025-07-11 | 0.00937 |
| 2025-07-12 | 0.009265 |
| 2025-07-13 | 0.009305 |
| 2025-07-14 | 0.009365 |
| 2025-07-15 | 0.009351 |
| 2025-07-16 | 0.00934 |
| 2025-07-17 | 0.009334 |
| 2025-07-18 | 0.00933 |
| 2025-07-19 | 0.00923 |
| 2025-07-20 | 0.009287 |
| 2025-07-21 | 0.009325 |
| 2025-07-22 | 0.009321 |
| 2025-07-23 | 0.009321 |
| 2025-07-24 | 0.009323 |
| 2025-07-25 | 0.009321 |
| 2025-07-26 | 0.009228 |
| 2025-07-27 | 0.009286 |
| 2025-07-28 | 0.009304 |
| 2025-07-29 | 0.009289 |
| 2025-07-30 | 0.009283 |
| 2025-07-31 | 0.009285 |
| 2025-08-01 | 0.009279 |
| 2025-08-02 | 0.009186 |
| 2025-08-03 | 0.009255 |
| 2025-08-04 | 0.00929 |
| 2025-08-05 | 0.009269 |
| 2025-08-06 | 0.009266 |
| 2025-08-07 | 0.009273 |
| 2025-08-08 | 0.009272 |
| 2025-08-09 | 0.009174 |
| 2025-08-10 | 0.00925 |
| 2025-08-11 | 0.00927 |
| 2025-08-12 | 0.009253 |
| 2025-08-13 | 0.009246 |
| 2025-08-14 | 0.009248 |
| 2025-08-15 | 0.009248 |
| 2025-08-16 | 0.009172 |
| 2025-08-17 | 0.009218 |
| 2025-08-18 | 0.009242 |
| 2025-08-19 | 0.009234 |
| 2025-08-20 | 0.009213 |
| 2025-08-21 | 0.009195 |
| 2025-08-22 | 0.009206 |
| 2025-08-23 | 0.009086 |
| 2025-08-24 | 0.009113 |
| 2025-08-25 | 0.009232 |
| 2025-08-26 | 0.009217 |
| 2025-08-27 | 0.009209 |
| 2025-08-28 | 0.009212 |
| 2025-08-29 | 0.009215 |
| 2025-08-30 | 0.009095 |
| 2025-08-31 | 0.009182 |
| 2025-09-01 | 0.009212 |
| 2025-09-02 | 0.009232 |
| 2025-09-03 | 0.009204 |
| 2025-09-04 | 0.009202 |
| 2025-09-05 | 0.009199 |
| 2025-09-06 | 0.009101 |
| 2025-09-07 | 0.009148 |
| 2025-09-08 | 0.009194 |
| 2025-09-09 | 0.009187 |
| 2025-09-10 | 0.009181 |
| 2025-09-11 | 0.009178 |
| 2025-09-13 | 0.009056 |
| 2025-09-14 | 0.009156 |
| 2025-09-15 | 0.009182 |
| 2025-09-16 | 0.009184 |
| 2025-09-17 | 0.009186 |
| 2025-09-18 | 0.009184 |
| 2025-09-19 | 0.009175 |
| 2025-09-20 | 0.00905 |
| 2025-09-21 | 0.00914 |
| 2025-09-22 | 0.00917 |
| 2025-09-23 | 0.009164 |
| 2025-09-24 | 0.009163 |
| 2025-09-25 | 0.009163 |
| 2025-09-26 | 0.009162 |
| 2025-09-27 | 0.009024 |
| 2025-09-28 | 0.009144 |
| 2025-09-29 | 0.00916 |
| 2025-09-30 | 0.009144 |
| 2025-10-01 | 0.009161 |
| 2025-10-02 | 0.009167 |
| 2025-10-03 | 0.009166 |
| 2025-10-04 | 0.009034 |
| 2025-10-05 | 0.009149 |
| 2025-10-06 | 0.009174 |
| 2025-10-07 | 0.009046 |
| 2025-10-08 | 0.009036 |
| 2025-10-09 | 0.009039 |
| 2025-10-10 | 0.009041 |
| 2025-10-11 | 0.009101 |
| 2025-10-12 | 0.009048 |
| 2025-10-13 | 0.009042 |
| 2025-10-14 | 0.009039 |
| 2025-10-15 | 0.009033 |
| 2025-10-16 | 0.009036 |
| 2025-10-17 | 0.009039 |
| 2025-10-18 | 0.009056 |
| 2025-10-19 | 0.009044 |
| 2025-10-20 | 0.009037 |
| 2025-10-21 | 0.009036 |
| 2025-10-22 | 0.009036 |
| 2025-10-23 | 0.009039 |
| 2025-10-24 | 0.009047 |
| 2025-10-25 | 0.009035 |
| 2025-10-26 | 0.009051 |
| 2025-10-27 | 0.009052 |
| 2025-10-28 | 0.009041 |
| 2025-10-29 | 0.009031 |
| 2025-10-30 | 0.00903 |
| 2025-10-31 | 0.009034 |
| 2025-11-01 | 0.009065 |
| 2025-11-02 | 0.009056 |
| 2025-11-03 | 0.009035 |
| 2025-11-04 | 0.009066 |
| 2025-11-05 | 0.009046 |
| 2025-11-06 | 0.009047 |
| 2025-11-07 | 0.009046 |
| 2025-11-08 | 0.009102 |
| 2025-11-09 | 0.009043 |
| 2025-11-10 | 0.009036 |
| 2025-11-11 | 0.009035 |
| 2025-11-12 | 0.009022 |
| 2025-11-13 | 0.009024 |
| 2025-11-14 | 0.00902 |
| 2025-11-15 | 0.009064 |
| 2025-11-16 | 0.009029 |
| 2025-11-17 | 0.009021 |
| 2025-11-18 | 0.009016 |
| 2025-11-19 | 0.009013 |
| 2025-11-20 | 0.009012 |
| 2025-11-21 | 0.009014 |
| 2025-11-22 | 0.00908 |
| 2025-11-23 | 0.009019 |
| 2025-11-24 | 0.009014 |
| 2025-11-25 | 0.009009 |
| 2025-11-26 | 0.009013 |
| 2025-11-27 | 0.009012 |
| 2025-11-28 | 0.009015 |
| 2025-11-29 | 0.00907 |
| 2025-11-30 | 0.00902 |
| 2025-12-01 | 0.009012 |
| 2025-12-02 | 0.009008 |
| 2025-12-03 | 0.009008 |
| 2025-12-04 | 0.00901 |
| 2025-12-05 | 0.00901 |
| 2025-12-06 | 0.009046 |
| 2025-12-07 | 0.009017 |
| 2025-12-08 | 0.009016 |
| 2025-12-09 | 0.009017 |
| 2025-12-11 | 0.009025 |
| 2025-12-12 | 0.00903 |
| 2025-12-13 | 0.009063 |
| 2025-12-14 | 0.009041 |
| 2025-12-15 | 0.009033 |
| 2025-12-16 | 0.00902 |
| 2025-12-17 | 0.00902 |
| 2025-12-18 | 0.009024 |
| 2025-12-19 | 0.009028 |
| 2025-12-20 | 0.009049 |
| 2025-12-21 | 0.009034 |
| 2025-12-22 | 0.009024 |
| 2025-12-23 | 0.009026 |
| 2025-12-24 | 0.009027 |
| 2025-12-25 | 0.009049 |
| 2025-12-26 | 0.009033 |
| 2025-12-27 | 0.009036 |
| 2025-12-28 | 0.009034 |
| 2025-12-29 | 0.009036 |
| 2025-12-30 | 0.009045 |
| 2025-12-31 | 0.009036 |
| 2026-01-01 | 0.009029 |
| 2026-01-02 | 0.009041 |
| 2026-01-03 | 0.009062 |
| 2026-01-04 | 0.009039 |
| 2026-01-05 | 0.009042 |
| 2026-01-06 | 0.009044 |
| 2026-01-07 | 0.00904 |
| 2026-01-08 | 0.009046 |
| 2026-01-09 | 0.009045 |
| 2026-01-10 | 0.009058 |
| 2026-01-11 | 0.009047 |
| 2026-01-12 | 0.009044 |
| 2026-01-13 | 0.009041 |
| 2026-01-14 | 0.00904 |
| 2026-01-15 | 0.009044 |
| 2026-01-16 | 0.009045 |
| 2026-01-17 | 0.009082 |
| 2026-01-18 | 0.009046 |
| 2026-01-19 | 0.009046 |
| 2026-01-20 | 0.009049 |
| 2026-01-21 | 0.009047 |
| 2026-01-22 | 0.009039 |
| 2026-01-23 | 0.009047 |
| 2026-01-24 | 0.009072 |
| 2026-01-25 | 0.009051 |
| 2026-01-26 | 0.009064 |
| 2026-01-27 | 0.009083 |
| 2026-01-28 | 0.009096 |
| 2026-01-29 | 0.009121 |
| 2026-01-30 | 0.009162 |
| 2026-01-31 | 0.00917 |
| 2026-02-01 | 0.009156 |
| 2026-02-02 | 0.00914 |
| 2026-02-03 | 0.009133 |
| 2026-02-04 | 0.00914 |
| 2026-02-05 | 0.009144 |
| 2026-02-06 | 0.009149 |
| 2026-02-07 | 0.009229 |
| 2026-02-08 | 0.009199 |
| 2026-02-09 | 0.009161 |
| 2026-02-10 | 0.009175 |
| 2026-02-11 | 0.009145 |
| 2026-02-12 | 0.009151 |
| 2026-02-13 | 0.009148 |
| 2026-02-14 | 0.009223 |
| 2026-02-15 | 0.009163 |
| 2026-02-16 | 0.009151 |
| 2026-02-17 | 0.00915 |
| 2026-02-18 | 0.009151 |
| 2026-02-19 | 0.00916 |
| 2026-02-20 | 0.00915 |
| 2026-02-21 | 0.009223 |
| 2026-02-22 | 0.009166 |
| 2026-02-23 | 0.009124 |
| 2026-02-24 | 0.009077 |
| 2026-02-25 | 0.009094 |
| 2026-02-26 | 0.009106 |
| 2026-02-27 | 0.009123 |
| 2026-02-28 | 0.009129 |
| 2026-03-01 | 0.009141 |
| 2026-03-02 | 0.009095 |
| 2026-03-03 | 0.00908 |
| 2026-03-04 | 0.00905 |
| 2026-03-05 | 0.009068 |
| 2026-03-06 | 0.009064 |
| 2026-03-07 | 0.009136 |
| 2026-03-08 | 0.009068 |
| 2026-03-09 | 0.009038 |
| 2026-03-10 | 0.009059 |
| 2026-03-11 | 0.009059 |
| 2026-03-12 | 0.009052 |
| 2026-03-13 | 0.009045 |
| 2026-03-14 | 0.009047 |
| 2026-03-15 | 0.009049 |
| 2026-03-16 | 0.009044 |
| 2026-03-17 | 0.009042 |
| 2026-03-18 | 0.009041 |
| 2026-03-19 | 0.00904 |
| 2026-03-20 | 0.009041 |
| 2026-03-21 | 0.009065 |
| 2026-03-22 | 0.009045 |
| 2026-03-23 | 0.00903 |
| 2026-03-24 | 0.009023 |
| 2026-03-25 | 0.009023 |
| 2026-03-26 | 0.009028 |
| 2026-03-27 | 0.00903 |
| 2026-03-28 | 0.009059 |
| 2026-03-29 | 0.009042 |
| 2026-03-30 | 0.009028 |
| 2026-03-31 | 0.009026 |
| 2026-04-01 | 0.00903 |
| 2026-04-02 | 0.009021 |
| 2026-04-03 | 0.009034 |
| 2026-04-04 | 0.009051 |
| 2026-04-05 | 0.00904 |
| 2026-04-06 | 0.009027 |
| 2026-04-07 | 0.009027 |
| 2026-04-08 | 0.00903 |
| 2026-04-09 | 0.009032 |
| 2026-04-10 | 0.009028 |
| 2026-04-11 | 0.009004 |
| 2026-04-12 | 0.009004 |
| 2026-04-13 | 0.008972 |
| 2026-04-14 | 0.009029 |
| 2026-04-15 | 0.009027 |
| 2026-04-16 | 0.009031 |
| 2026-04-17 | 0.009032 |
| 2026-04-18 | 0.00906 |
| 2026-04-19 | 0.00906 |
| 2026-04-20 | 0.009029 |
| 2026-04-21 | 0.009034 |
| 2026-04-22 | 0.009034 |
| 2026-04-23 | 0.009033 |
| 2026-04-24 | 0.00903 |
| 2026-04-25 | 0.009053 |
| 2026-04-26 | 0.009039 |
| 2026-04-27 | 0.009026 |
| 2026-04-28 | 0.009025 |
| 2026-04-29 | 0.009026 |
| 2026-04-30 | 0.009028 |
| 2026-05-01 | 0.009022 |
| 2026-05-02 | 0.009053 |
| 2026-05-03 | 0.009037 |
| 2026-05-04 | 0.009027 |
| 2026-05-05 | 0.009032 |
| 2026-05-06 | 0.009033 |
| 2026-05-07 | 0.009038 |
| 2026-05-08 | 0.009038 |
| 2026-05-09 | 0.00907 |
| 2026-05-10 | 0.009048 |
| 2026-05-11 | 0.009034 |
| 2026-05-12 | 0.009029 |
| 2026-05-14 | 0.009023 |
| 2026-05-15 | 0.009024 |
| 2026-05-16 | 0.009054 |
| 2026-05-17 | 0.009031 |
| 2026-05-18 | 0.009022 |
| 2026-05-19 | 0.009022 |
| 2026-05-20 | 0.009022 |
| 2026-05-21 | 0.00902 |
| 2026-05-23 | 0.009108 |
| 2026-05-24 | 0.009033 |
| 2026-05-25 | 0.00902 |
| 2026-05-26 | 0.009025 |
| 2026-05-27 | 0.009031 |
| 2026-05-28 | 0.009032 |
| 2026-05-29 | 0.009036 |
| 2026-05-30 | 0.009067 |
| 2026-05-31 | 0.009051 |
| 2026-06-01 | 0.009037 |
| 2026-06-02 | 0.009032 |
| 2026-06-03 | 0.009026 |
| 2026-06-04 | 0.009029 |
| 2026-06-05 | 0.009031 |
| 2026-06-06 | 0.009057 |
| 2026-06-09 | 0.00903 |
| 2026-06-10 | 0.009036 |
| 2026-06-11 | 0.009035 |
| 2026-06-12 | 0.009033 |
| 2026-06-13 | 0.009042 |
| 2026-06-14 | 0.009049 |
| 2026-06-15 | 0.009044 |
| 2026-06-16 | 0.009042 |
| 2026-06-17 | 0.009035 |
| 2026-06-18 | 0.009033 |
| 2026-06-19 | 0.009004 |
| 2026-06-20 | 0.009014 |
| 2026-06-21 | 0.009038 |
| 2026-06-22 | 0.008995 |
| 2026-06-23 | 0.009036 |
| 2026-06-24 | 0.009034 |
| 2026-06-25 | 0.009033 |
| 2026-06-26 | 0.00904 |
| 2026-06-27 | 0.009057 |
| 2026-06-28 | 0.009054 |
| 2026-06-29 | 0.009045 |
| 2026-06-30 | 0.009038 |
| 2026-07-01 | 0.009039 |
| 2026-07-02 | 0.009044 |
| 2026-07-03 | 0.008989 |
| 2026-07-04 | 0.009016 |
| 2026-07-05 | 0.009029 |
| 2026-07-06 | 0.008981 |
| 2026-07-07 | 0.008985 |
| 2026-07-08 | 0.008981 |
| 2026-07-09 | 0.008984 |
| 2026-07-10 | 0.008991 |
| 2026-07-11 | 0.009033 |
| 2026-07-12 | 0.009049 |
| 2026-07-13 | 0.008996 |
| 2026-07-14 | 0.008998 |
| 2026-07-15 | 0.008999 |
| 2026-07-16 | 0.008995 |
| 2026-07-17 | 0.009021 |
| 2026-07-18 | 0.009057 |
| 2026-07-19 | 0.009042 |
| 2026-07-20 | 0.009017 |
| 2026-07-21 | 0.009007 |
| 2026-07-22 | 0.009006 |
| 2026-07-23 | 0.009034 |
| 2026-07-24 | 0.009017 |
| 2026-07-25 | 0.00905 |
| 2026-07-26 | 0.009033 |
| 2026-07-27 | 0.009032 |
| 2026-07-28 | 0.009023 |
| 2026-07-29 | 0.009015 |
| 2026-07-30 | 0.009034 |
| 2026-07-31 | 0.009035 |
| 2026-08-01 | 0.009077 |
| 2026-08-02 | 0.009045 |
| 2026-08-03 | 0.009034 |
| 2026-08-04 | 0.009038 |
| 2026-08-05 | 0.009045 |
| 2026-08-06 | 0.009024 |
| 2026-08-07 | 0.009003 |
| 2026-08-08 | 0.009051 |
| 2026-08-09 | 0.009034 |
| 2026-08-10 | 0.009038 |
| 2026-08-11 | 0.009046 |
| 2026-08-12 | 0.009048 |
| 2026-08-13 | 0.009071 |
| 2026-08-14 | 0.009052 |
| 2026-08-15 | 0.009046 |
| 2026-08-16 | 0.009054 |
| 2026-08-17 | 0.009024 |
| 2026-08-18 | 0.009025 |
| 2026-08-20 | 0.009042 |
| 2026-08-21 | 0.009054 |
| 2026-08-22 | 0.009098 |
| 2026-08-23 | 0.009082 |
| 2026-08-24 | 0.009038 |
| 2026-08-25 | 0.009043 |
| 2026-08-26 | 0.009054 |
| 2026-08-27 | 0.009052 |
| 2026-08-28 | 0.009045 |
| 2026-08-29 | 0.009075 |
| 2026-08-30 | 0.009056 |
| 2026-08-31 | 0.009045 |
| 2026-09-01 | 0.009058 |
| 2026-09-02 | 0.00906 |
| 2026-09-03 | 0.009053 |
| 2026-09-04 | 0.009056 |
| 2026-09-05 | 0.009091 |
| 2026-09-06 | 0.009072 |
| 2026-09-07 | 0.009065 |
| 2026-09-08 | 0.009084 |
| 2026-09-09 | 0.009105 |
| 2026-09-10 | 0.009115 |
| 2026-09-11 | 0.009113 |
| 2026-09-12 | 0.009175 |
| 2026-09-13 | 0.009141 |
| 2026-09-14 | 0.009104 |
| 2026-09-15 | 0.009071 |
| 2026-09-16 | 0.009071 |
| 2026-09-17 | 0.009068 |
| 2026-09-18 | 0.009065 |
| 2026-09-19 | 0.009099 |
| 2026-09-20 | 0.00907 |
| 2026-09-21 | 0.009062 |
| 2026-09-22 | 0.009062 |
| 2026-09-23 | 0.009069 |
| 2026-09-24 | 0.00907 |
| 2026-09-25 | 0.009075 |
| 2026-09-26 | 0.009111 |
| 2026-09-27 | 0.009081 |
| 2026-09-28 | 0.00908 |
| 2026-09-30 | 0.009072 |
| 2026-10-02 | 0.009064 |
| 2026-10-03 | 0.009091 |
| 2026-10-05 | 0.009062 |
| 2026-10-06 | 0.009054 |
| 2026-10-07 | 0.00906 |
| 2026-10-08 | 0.009071 |
| 2026-10-09 | 0.009098 |
| 2026-10-10 | 0.009161 |
| 2026-10-11 | 0.0091 |
| 2026-10-12 | 0.009087 |
| 2026-10-13 | 0.009078 |
| 2026-10-14 | 0.009085 |
| 2026-10-15 | 0.009093 |
| 2026-10-16 | 0.009096 |
| 2026-10-17 | 0.009143 |
| 2026-10-18 | 0.0091 |
| 2026-10-19 | 0.009088 |
| 2026-10-20 | 0.009093 |
| 2026-10-21 | 0.009095 |
| 2026-10-22 | 0.009102 |
High
0.01007
Low
0.008972
Average
0.009320
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VND/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
VND/YER API questions
How do I get the VND/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VND/YER rate in rates.YER.
How far back does VND/YER historical data go?
Daily VND/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VND/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.