VND to XOF exchange rate API
Dong to CFA Franc BCEAO · quoted 2026-10-14
0.02263
▼ +5.90% over 2Y
1 VND = 0.02263 XOF · 1 XOF = 44.1794 VND · Get this rate via the API
1 VND buys 0.02263 XOF as of 2026-10-14, so 1 XOF buys 44.1794 VND. Over the last 2 years, VND/XOF traded between 0.02087 and 0.02546, averaged 0.02223 and fell 5.90%. The API holds daily VND/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VND/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VND/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-14 | 0.024054 |
| 2024-10-15 | 0.024016 |
| 2024-10-16 | 0.024089 |
| 2024-10-17 | 0.024124 |
| 2024-10-18 | 0.024061 |
| 2024-10-19 | 0.023974 |
| 2024-10-20 | 0.024111 |
| 2024-10-21 | 0.024038 |
| 2024-10-22 | 0.023979 |
| 2024-10-23 | 0.02399 |
| 2024-10-24 | 0.023882 |
| 2024-10-25 | 0.023882 |
| 2024-10-26 | 0.023942 |
| 2024-10-27 | 0.023967 |
| 2024-10-28 | 0.02391 |
| 2024-10-29 | 0.023952 |
| 2024-10-30 | 0.023864 |
| 2024-10-31 | 0.02384 |
| 2024-11-01 | 0.023852 |
| 2024-11-02 | 0.023833 |
| 2024-11-03 | 0.02387 |
| 2024-11-04 | 0.023754 |
| 2024-11-05 | 0.023691 |
| 2024-11-06 | 0.024047 |
| 2024-11-07 | 0.023889 |
| 2024-11-08 | 0.024041 |
| 2024-11-09 | 0.024215 |
| 2024-11-10 | 0.024179 |
| 2024-11-11 | 0.02429 |
| 2024-11-12 | 0.024351 |
| 2024-11-13 | 0.024394 |
| 2024-11-14 | 0.024468 |
| 2024-11-15 | 0.024447 |
| 2024-11-16 | 0.024511 |
| 2024-11-17 | 0.024459 |
| 2024-11-18 | 0.024394 |
| 2024-11-19 | 0.024391 |
| 2024-11-20 | 0.024458 |
| 2024-11-21 | 0.024541 |
| 2024-11-22 | 0.024753 |
| 2024-11-23 | 0.024764 |
| 2024-11-24 | 0.024764 |
| 2024-11-25 | 0.024568 |
| 2024-11-26 | 0.024563 |
| 2024-11-27 | 0.024463 |
| 2024-11-28 | 0.024481 |
| 2024-11-29 | 0.024468 |
| 2024-11-30 | 0.02446 |
| 2024-12-01 | 0.024545 |
| 2024-12-02 | 0.024541 |
| 2024-12-03 | 0.024441 |
| 2024-12-04 | 0.02446 |
| 2024-12-05 | 0.02435 |
| 2024-12-06 | 0.024343 |
| 2024-12-07 | 0.024453 |
| 2024-12-08 | 0.024417 |
| 2024-12-09 | 0.024339 |
| 2024-12-10 | 0.024434 |
| 2024-12-11 | 0.024486 |
| 2024-12-12 | 0.02449 |
| 2024-12-13 | 0.024481 |
| 2024-12-14 | 0.024562 |
| 2024-12-15 | 0.024558 |
| 2024-12-16 | 0.024463 |
| 2024-12-17 | 0.024449 |
| 2024-12-18 | 0.024538 |
| 2024-12-19 | 0.024659 |
| 2024-12-20 | 0.024585 |
| 2024-12-21 | 0.024708 |
| 2024-12-22 | 0.024612 |
| 2024-12-23 | 0.024605 |
| 2024-12-24 | 0.024641 |
| 2024-12-25 | 0.024886 |
| 2024-12-26 | 0.024621 |
| 2024-12-27 | 0.024629 |
| 2024-12-28 | 0.024708 |
| 2024-12-29 | 0.024698 |
| 2024-12-30 | 0.024646 |
| 2024-12-31 | 0.024719 |
| 2025-01-01 | 0.024875 |
| 2025-01-02 | 0.024943 |
| 2025-01-03 | 0.024962 |
| 2025-01-04 | 0.025026 |
| 2025-01-05 | 0.025002 |
| 2025-01-06 | 0.024803 |
| 2025-01-07 | 0.02491 |
| 2025-01-08 | 0.025058 |
| 2025-01-09 | 0.025058 |
| 2025-01-10 | 0.025127 |
| 2025-01-11 | 0.025207 |
| 2025-01-12 | 0.025206 |
| 2025-01-13 | 0.025224 |
| 2025-01-14 | 0.025075 |
| 2025-01-15 | 0.025038 |
| 2025-01-16 | 0.025068 |
| 2025-01-17 | 0.025115 |
| 2025-01-18 | 0.025213 |
| 2025-01-19 | 0.025234 |
| 2025-01-20 | 0.024919 |
| 2025-01-21 | 0.024968 |
| 2025-01-22 | 0.025003 |
| 2025-01-23 | 0.025109 |
| 2025-01-24 | 0.024973 |
| 2025-01-25 | 0.024901 |
| 2025-01-26 | 0.025031 |
| 2025-01-27 | 0.025013 |
| 2025-01-28 | 0.025195 |
| 2025-01-29 | 0.025205 |
| 2025-01-30 | 0.025184 |
| 2025-01-31 | 0.025211 |
| 2025-02-01 | 0.025244 |
| 2025-02-02 | 0.025461 |
| 2025-02-03 | 0.025207 |
| 2025-02-04 | 0.025039 |
| 2025-02-05 | 0.025034 |
| 2025-02-06 | 0.024988 |
| 2025-02-07 | 0.024934 |
| 2025-02-08 | 0.025086 |
| 2025-02-09 | 0.025139 |
| 2025-02-10 | 0.024963 |
| 2025-02-11 | 0.024781 |
| 2025-02-12 | 0.024634 |
| 2025-02-13 | 0.02461 |
| 2025-02-14 | 0.024511 |
| 2025-02-15 | 0.024611 |
| 2025-02-16 | 0.024586 |
| 2025-02-17 | 0.024475 |
| 2025-02-18 | 0.024474 |
| 2025-02-19 | 0.024525 |
| 2025-02-20 | 0.024433 |
| 2025-02-21 | 0.024425 |
| 2025-02-22 | 0.024551 |
| 2025-02-23 | 0.024541 |
| 2025-02-24 | 0.024446 |
| 2025-02-25 | 0.024359 |
| 2025-02-26 | 0.024336 |
| 2025-02-27 | 0.024477 |
| 2025-02-28 | 0.02456 |
| 2025-03-01 | 0.024733 |
| 2025-03-02 | 0.024654 |
| 2025-03-03 | 0.024351 |
| 2025-03-04 | 0.024196 |
| 2025-03-05 | 0.023796 |
| 2025-03-06 | 0.023707 |
| 2025-03-07 | 0.023574 |
| 2025-03-08 | 0.023744 |
| 2025-03-09 | 0.02393 |
| 2025-03-10 | 0.023582 |
| 2025-03-11 | 0.023448 |
| 2025-03-12 | 0.023498 |
| 2025-03-13 | 0.023557 |
| 2025-03-14 | 0.023505 |
| 2025-03-15 | 0.023618 |
| 2025-03-16 | 0.023667 |
| 2025-03-17 | 0.023492 |
| 2025-03-18 | 0.023459 |
| 2025-03-19 | 0.023561 |
| 2025-03-20 | 0.023658 |
| 2025-03-21 | 0.023667 |
| 2025-03-22 | 0.023661 |
| 2025-03-23 | 0.023677 |
| 2025-03-24 | 0.023692 |
| 2025-03-25 | 0.023681 |
| 2025-03-26 | 0.023792 |
| 2025-03-27 | 0.023711 |
| 2025-03-28 | 0.023564 |
| 2025-03-29 | 0.023599 |
| 2025-03-30 | 0.023616 |
| 2025-03-31 | 0.023547 |
| 2025-04-01 | 0.023537 |
| 2025-04-02 | 0.023486 |
| 2025-04-03 | 0.022897 |
| 2025-04-04 | 0.022982 |
| 2025-04-05 | 0.023227 |
| 2025-04-06 | 0.023398 |
| 2025-04-07 | 0.023112 |
| 2025-04-08 | 0.02289 |
| 2025-04-09 | 0.022696 |
| 2025-04-10 | 0.022648 |
| 2025-04-11 | 0.022245 |
| 2025-04-12 | 0.022418 |
| 2025-04-13 | 0.02262 |
| 2025-04-14 | 0.02216 |
| 2025-04-15 | 0.022265 |
| 2025-04-16 | 0.02213 |
| 2025-04-17 | 0.022136 |
| 2025-04-18 | 0.022024 |
| 2025-04-19 | 0.022315 |
| 2025-04-20 | 0.022376 |
| 2025-04-21 | 0.021801 |
| 2025-04-22 | 0.02187 |
| 2025-04-23 | 0.022054 |
| 2025-04-24 | 0.022029 |
| 2025-04-25 | 0.022039 |
| 2025-04-26 | 0.022136 |
| 2025-04-27 | 0.022327 |
| 2025-04-28 | 0.022036 |
| 2025-04-29 | 0.022018 |
| 2025-04-30 | 0.022104 |
| 2025-05-01 | 0.022251 |
| 2025-05-02 | 0.022185 |
| 2025-05-03 | 0.022364 |
| 2025-05-04 | 0.022544 |
| 2025-05-05 | 0.02221 |
| 2025-05-06 | 0.022159 |
| 2025-05-07 | 0.022125 |
| 2025-05-08 | 0.022262 |
| 2025-05-09 | 0.022263 |
| 2025-05-10 | 0.022394 |
| 2025-05-11 | 0.022664 |
| 2025-05-12 | 0.022584 |
| 2025-05-13 | 0.022465 |
| 2025-05-14 | 0.022347 |
| 2025-05-15 | 0.022398 |
| 2025-05-16 | 0.022434 |
| 2025-05-17 | 0.022765 |
| 2025-05-18 | 0.022855 |
| 2025-05-19 | 0.022259 |
| 2025-05-20 | 0.02222 |
| 2025-05-21 | 0.022069 |
| 2025-05-22 | 0.022146 |
| 2025-05-23 | 0.022046 |
| 2025-05-24 | 0.022361 |
| 2025-05-25 | 0.022369 |
| 2025-05-26 | 0.022012 |
| 2025-05-27 | 0.022093 |
| 2025-05-28 | 0.022132 |
| 2025-05-29 | 0.022045 |
| 2025-05-30 | 0.022006 |
| 2025-05-31 | 0.022216 |
| 2025-06-01 | 0.022395 |
| 2025-06-02 | 0.021836 |
| 2025-06-03 | 0.021889 |
| 2025-06-04 | 0.021826 |
| 2025-06-05 | 0.021794 |
| 2025-06-06 | 0.021875 |
| 2025-06-07 | 0.022252 |
| 2025-06-08 | 0.022285 |
| 2025-06-09 | 0.02187 |
| 2025-06-10 | 0.02187 |
| 2025-06-11 | 0.021786 |
| 2025-06-12 | 0.021582 |
| 2025-06-13 | 0.021621 |
| 2025-06-14 | 0.021644 |
| 2025-06-15 | 0.021963 |
| 2025-06-16 | 0.02154 |
| 2025-06-17 | 0.021627 |
| 2025-06-18 | 0.021666 |
| 2025-06-19 | 0.021701 |
| 2025-06-20 | 0.021594 |
| 2025-06-21 | 0.021693 |
| 2025-06-22 | 0.021963 |
| 2025-06-23 | 0.021561 |
| 2025-06-24 | 0.021393 |
| 2025-06-25 | 0.021409 |
| 2025-06-26 | 0.021309 |
| 2025-06-27 | 0.021337 |
| 2025-06-28 | 0.021575 |
| 2025-06-29 | 0.021581 |
| 2025-06-30 | 0.021278 |
| 2025-07-01 | 0.021212 |
| 2025-07-02 | 0.021223 |
| 2025-07-03 | 0.021243 |
| 2025-07-04 | 0.021255 |
| 2025-07-05 | 0.02126 |
| 2025-07-06 | 0.021364 |
| 2025-07-07 | 0.021379 |
| 2025-07-08 | 0.021398 |
| 2025-07-09 | 0.021363 |
| 2025-07-10 | 0.021393 |
| 2025-07-11 | 0.021408 |
| 2025-07-12 | 0.021497 |
| 2025-07-13 | 0.021635 |
| 2025-07-14 | 0.021427 |
| 2025-07-15 | 0.021467 |
| 2025-07-16 | 0.02147 |
| 2025-07-17 | 0.021537 |
| 2025-07-18 | 0.021445 |
| 2025-07-19 | 0.021587 |
| 2025-07-20 | 0.021748 |
| 2025-07-21 | 0.021398 |
| 2025-07-22 | 0.021303 |
| 2025-07-23 | 0.021286 |
| 2025-07-24 | 0.021234 |
| 2025-07-25 | 0.021292 |
| 2025-07-26 | 0.021386 |
| 2025-07-27 | 0.021541 |
| 2025-07-28 | 0.021462 |
| 2025-07-29 | 0.021631 |
| 2025-07-30 | 0.021784 |
| 2025-07-31 | 0.021935 |
| 2025-08-01 | 0.021784 |
| 2025-08-02 | 0.021626 |
| 2025-08-03 | 0.021771 |
| 2025-08-04 | 0.021657 |
| 2025-08-05 | 0.021648 |
| 2025-08-06 | 0.021476 |
| 2025-08-07 | 0.021426 |
| 2025-08-08 | 0.021426 |
| 2025-08-09 | 0.021512 |
| 2025-08-10 | 0.021693 |
| 2025-08-11 | 0.021413 |
| 2025-08-12 | 0.021295 |
| 2025-08-13 | 0.021116 |
| 2025-08-14 | 0.02121 |
| 2025-08-15 | 0.021147 |
| 2025-08-16 | 0.021401 |
| 2025-08-17 | 0.021503 |
| 2025-08-18 | 0.021187 |
| 2025-08-19 | 0.021167 |
| 2025-08-20 | 0.021188 |
| 2025-08-21 | 0.021204 |
| 2025-08-22 | 0.021178 |
| 2025-08-23 | 0.021171 |
| 2025-08-24 | 0.021239 |
| 2025-08-25 | 0.021211 |
| 2025-08-26 | 0.021223 |
| 2025-08-27 | 0.021358 |
| 2025-08-28 | 0.021221 |
| 2025-08-29 | 0.021201 |
| 2025-08-30 | 0.021275 |
| 2025-08-31 | 0.021484 |
| 2025-09-01 | 0.021151 |
| 2025-09-02 | 0.021326 |
| 2025-09-03 | 0.021229 |
| 2025-09-04 | 0.02124 |
| 2025-09-05 | 0.021102 |
| 2025-09-06 | 0.021221 |
| 2025-09-07 | 0.021337 |
| 2025-09-08 | 0.021049 |
| 2025-09-09 | 0.021081 |
| 2025-09-10 | 0.021126 |
| 2025-09-11 | 0.021104 |
| 2025-09-12 | 0.021107 |
| 2025-09-13 | 0.02115 |
| 2025-09-14 | 0.021362 |
| 2025-09-15 | 0.021026 |
| 2025-09-16 | 0.020875 |
| 2025-09-17 | 0.020867 |
| 2025-09-18 | 0.020945 |
| 2025-09-19 | 0.021056 |
| 2025-09-20 | 0.02119 |
| 2025-09-21 | 0.021342 |
| 2025-09-22 | 0.020947 |
| 2025-09-23 | 0.020901 |
| 2025-09-24 | 0.020999 |
| 2025-09-25 | 0.021107 |
| 2025-09-26 | 0.021136 |
| 2025-09-27 | 0.021138 |
| 2025-09-28 | 0.02125 |
| 2025-09-29 | 0.021073 |
| 2025-09-30 | 0.021209 |
| 2025-10-01 | 0.021061 |
| 2025-10-02 | 0.021097 |
| 2025-10-03 | 0.021074 |
| 2025-10-04 | 0.021102 |
| 2025-10-05 | 0.021219 |
| 2025-10-06 | 0.02118 |
| 2025-10-07 | 0.020944 |
| 2025-10-08 | 0.020948 |
| 2025-10-09 | 0.021381 |
| 2025-10-10 | 0.021425 |
| 2025-10-11 | 0.021526 |
| 2025-10-12 | 0.021395 |
| 2025-10-13 | 0.021413 |
| 2025-10-14 | 0.021424 |
| 2025-10-15 | 0.021339 |
| 2025-10-16 | 0.021274 |
| 2025-10-17 | 0.021232 |
| 2025-10-18 | 0.021334 |
| 2025-10-19 | 0.021296 |
| 2025-10-20 | 0.021278 |
| 2025-10-21 | 0.021348 |
| 2025-10-22 | 0.021368 |
| 2025-10-23 | 0.021377 |
| 2025-10-24 | 0.021366 |
| 2025-10-25 | 0.021342 |
| 2025-10-26 | 0.021367 |
| 2025-10-27 | 0.021347 |
| 2025-10-28 | 0.0213 |
| 2025-10-29 | 0.021336 |
| 2025-10-30 | 0.021415 |
| 2025-10-31 | 0.021496 |
| 2025-11-01 | 0.021606 |
| 2025-11-02 | 0.021545 |
| 2025-11-03 | 0.021561 |
| 2025-11-04 | 0.021598 |
| 2025-11-05 | 0.021622 |
| 2025-11-06 | 0.021559 |
| 2025-11-07 | 0.021511 |
| 2025-11-08 | 0.021641 |
| 2025-11-09 | 0.021511 |
| 2025-11-10 | 0.0215 |
| 2025-11-11 | 0.021475 |
| 2025-11-12 | 0.021425 |
| 2025-11-13 | 0.021366 |
| 2025-11-14 | 0.021337 |
| 2025-11-15 | 0.021459 |
| 2025-11-16 | 0.021371 |
| 2025-11-17 | 0.021392 |
| 2025-11-18 | 0.021389 |
| 2025-11-19 | 0.021428 |
| 2025-11-20 | 0.021506 |
| 2025-11-21 | 0.021511 |
| 2025-11-22 | 0.021692 |
| 2025-11-23 | 0.021543 |
| 2025-11-24 | 0.021514 |
| 2025-11-25 | 0.02147 |
| 2025-11-26 | 0.0214 |
| 2025-11-27 | 0.021374 |
| 2025-11-28 | 0.021401 |
| 2025-11-29 | 0.021527 |
| 2025-11-30 | 0.021403 |
| 2025-12-01 | 0.021353 |
| 2025-12-02 | 0.021348 |
| 2025-12-03 | 0.021272 |
| 2025-12-04 | 0.021261 |
| 2025-12-05 | 0.021284 |
| 2025-12-06 | 0.021368 |
| 2025-12-07 | 0.021311 |
| 2025-12-08 | 0.02129 |
| 2025-12-09 | 0.021303 |
| 2025-12-10 | 0.021291 |
| 2025-12-11 | 0.021181 |
| 2025-12-12 | 0.021171 |
| 2025-12-13 | 0.02124 |
| 2025-12-14 | 0.021184 |
| 2025-12-15 | 0.021155 |
| 2025-12-16 | 0.021112 |
| 2025-12-17 | 0.021147 |
| 2025-12-18 | 0.021161 |
| 2025-12-19 | 0.021199 |
| 2025-12-20 | 0.021255 |
| 2025-12-21 | 0.021221 |
| 2025-12-22 | 0.021159 |
| 2025-12-23 | 0.021077 |
| 2025-12-24 | 0.021065 |
| 2025-12-25 | 0.021136 |
| 2025-12-26 | 0.021103 |
| 2025-12-27 | 0.021114 |
| 2025-12-28 | 0.02112 |
| 2025-12-29 | 0.02112 |
| 2025-12-30 | 0.021152 |
| 2025-12-31 | 0.021178 |
| 2026-01-01 | 0.021151 |
| 2026-01-02 | 0.021194 |
| 2026-01-03 | 0.02126 |
| 2026-01-04 | 0.021216 |
| 2026-01-05 | 0.021267 |
| 2026-01-06 | 0.021243 |
| 2026-01-07 | 0.021282 |
| 2026-01-08 | 0.021323 |
| 2026-01-09 | 0.02137 |
| 2026-01-10 | 0.021411 |
| 2026-01-11 | 0.021395 |
| 2026-01-12 | 0.021322 |
| 2026-01-13 | 0.021341 |
| 2026-01-14 | 0.021359 |
| 2026-01-15 | 0.021405 |
| 2026-01-16 | 0.021441 |
| 2026-01-17 | 0.021547 |
| 2026-01-18 | 0.021476 |
| 2026-01-19 | 0.021393 |
| 2026-01-20 | 0.021278 |
| 2026-01-21 | 0.021248 |
| 2026-01-22 | 0.02125 |
| 2026-01-23 | 0.021179 |
| 2026-01-24 | 0.021123 |
| 2026-01-25 | 0.021029 |
| 2026-01-26 | 0.02103 |
| 2026-01-27 | 0.02099 |
| 2026-01-28 | 0.020927 |
| 2026-01-29 | 0.020978 |
| 2026-01-30 | 0.021163 |
| 2026-01-31 | 0.021283 |
| 2026-02-01 | 0.021265 |
| 2026-02-02 | 0.021248 |
| 2026-02-03 | 0.021286 |
| 2026-02-04 | 0.021289 |
| 2026-02-05 | 0.021343 |
| 2026-02-06 | 0.021334 |
| 2026-02-07 | 0.021505 |
| 2026-02-08 | 0.021433 |
| 2026-02-09 | 0.021239 |
| 2026-02-10 | 0.021211 |
| 2026-02-11 | 0.021165 |
| 2026-02-12 | 0.021208 |
| 2026-02-13 | 0.021221 |
| 2026-02-14 | 0.021392 |
| 2026-02-15 | 0.021242 |
| 2026-02-16 | 0.021233 |
| 2026-02-17 | 0.021264 |
| 2026-02-18 | 0.021291 |
| 2026-02-19 | 0.021392 |
| 2026-02-20 | 0.021392 |
| 2026-02-21 | 0.021538 |
| 2026-02-22 | 0.021391 |
| 2026-02-23 | 0.021262 |
| 2026-02-24 | 0.021202 |
| 2026-02-25 | 0.021215 |
| 2026-02-26 | 0.021223 |
| 2026-02-27 | 0.021254 |
| 2026-02-28 | 0.021261 |
| 2026-03-01 | 0.021339 |
| 2026-03-02 | 0.021326 |
| 2026-03-03 | 0.021446 |
| 2026-03-04 | 0.021467 |
| 2026-03-05 | 0.021493 |
| 2026-03-06 | 0.02149 |
| 2026-03-07 | 0.021639 |
| 2026-03-08 | 0.021563 |
| 2026-03-09 | 0.02151 |
| 2026-03-10 | 0.021423 |
| 2026-03-11 | 0.021469 |
| 2026-03-12 | 0.021577 |
| 2026-03-13 | 0.021675 |
| 2026-03-14 | 0.021723 |
| 2026-03-15 | 0.021753 |
| 2026-03-16 | 0.021689 |
| 2026-03-17 | 0.0216 |
| 2026-03-18 | 0.021578 |
| 2026-03-19 | 0.021611 |
| 2026-03-20 | 0.021502 |
| 2026-03-21 | 0.021502 |
| 2026-03-22 | 0.021526 |
| 2026-03-23 | 0.021462 |
| 2026-03-24 | 0.021401 |
| 2026-03-25 | 0.021409 |
| 2026-03-26 | 0.02149 |
| 2026-03-27 | 0.021535 |
| 2026-03-28 | 0.021566 |
| 2026-03-29 | 0.021602 |
| 2026-03-30 | 0.021611 |
| 2026-03-31 | 0.021574 |
| 2026-04-01 | 0.021423 |
| 2026-04-02 | 0.021505 |
| 2026-04-03 | 0.021552 |
| 2026-04-04 | 0.021605 |
| 2026-04-05 | 0.02158 |
| 2026-04-06 | 0.021508 |
| 2026-04-07 | 0.021468 |
| 2026-04-08 | 0.021255 |
| 2026-04-09 | 0.021267 |
| 2026-04-10 | 0.021202 |
| 2026-04-11 | 0.021282 |
| 2026-04-12 | 0.021299 |
| 2026-04-13 | 0.021198 |
| 2026-04-14 | 0.021061 |
| 2026-04-15 | 0.021055 |
| 2026-04-16 | 0.021056 |
| 2026-04-17 | 0.021062 |
| 2026-04-18 | 0.021131 |
| 2026-04-19 | 0.021191 |
| 2026-04-20 | 0.021092 |
| 2026-04-21 | 0.021107 |
| 2026-04-22 | 0.021162 |
| 2026-04-23 | 0.021226 |
| 2026-04-24 | 0.021218 |
| 2026-04-25 | 0.021228 |
| 2026-04-26 | 0.021213 |
| 2026-04-27 | 0.021152 |
| 2026-04-28 | 0.021194 |
| 2026-04-29 | 0.02121 |
| 2026-04-30 | 0.02121 |
| 2026-05-01 | 0.021134 |
| 2026-05-02 | 0.021247 |
| 2026-05-03 | 0.02118 |
| 2026-05-04 | 0.021188 |
| 2026-05-05 | 0.021234 |
| 2026-05-06 | 0.021144 |
| 2026-05-07 | 0.021136 |
| 2026-05-08 | 0.021132 |
| 2026-05-09 | 0.021191 |
| 2026-05-10 | 0.021124 |
| 2026-05-11 | 0.021096 |
| 2026-05-12 | 0.021132 |
| 2026-05-13 | 0.021169 |
| 2026-05-14 | 0.021199 |
| 2026-05-15 | 0.021318 |
| 2026-05-16 | 0.021413 |
| 2026-05-17 | 0.021361 |
| 2026-05-18 | 0.021315 |
| 2026-05-19 | 0.021334 |
| 2026-05-20 | 0.021365 |
| 2026-05-21 | 0.021348 |
| 2026-05-22 | 0.021362 |
| 2026-05-23 | 0.021578 |
| 2026-05-24 | 0.021362 |
| 2026-05-25 | 0.021297 |
| 2026-05-26 | 0.021327 |
| 2026-05-27 | 0.021334 |
| 2026-05-28 | 0.021361 |
| 2026-05-29 | 0.021317 |
| 2026-05-30 | 0.02138 |
| 2026-05-31 | 0.021347 |
| 2026-06-01 | 0.021337 |
| 2026-06-02 | 0.021337 |
| 2026-06-03 | 0.021372 |
| 2026-06-04 | 0.021371 |
| 2026-06-05 | 0.021413 |
| 2026-06-06 | 0.021615 |
| 2026-06-08 | 0.021518 |
| 2026-06-09 | 0.021497 |
| 2026-06-10 | 0.021511 |
| 2026-06-11 | 0.021511 |
| 2026-06-12 | 0.021462 |
| 2026-06-13 | 0.021493 |
| 2026-06-14 | 0.021456 |
| 2026-06-15 | 0.021428 |
| 2026-06-16 | 0.021437 |
| 2026-06-17 | 0.021435 |
| 2026-06-18 | 0.02161 |
| 2026-06-19 | 0.021672 |
| 2026-06-20 | 0.021701 |
| 2026-06-21 | 0.021669 |
| 2026-06-22 | 0.021697 |
| 2026-06-23 | 0.021775 |
| 2026-06-24 | 0.021862 |
| 2026-06-25 | 0.02185 |
| 2026-06-26 | 0.021819 |
| 2026-06-27 | 0.021865 |
| 2026-06-28 | 0.021865 |
| 2026-06-29 | 0.0218 |
| 2026-06-30 | 0.021781 |
| 2026-07-01 | 0.021806 |
| 2026-07-02 | 0.021791 |
| 2026-07-03 | 0.021727 |
| 2026-07-04 | 0.021822 |
| 2026-07-05 | 0.021752 |
| 2026-07-06 | 0.021749 |
| 2026-07-07 | 0.021748 |
| 2026-07-08 | 0.021781 |
| 2026-07-09 | 0.021751 |
| 2026-07-10 | 0.02176 |
| 2026-07-11 | 0.021908 |
| 2026-07-12 | 0.021893 |
| 2026-07-13 | 0.021831 |
| 2026-07-14 | 0.021826 |
| 2026-07-15 | 0.021761 |
| 2026-07-16 | 0.02173 |
| 2026-07-17 | 0.021749 |
| 2026-07-18 | 0.021838 |
| 2026-07-19 | 0.021826 |
| 2026-07-20 | 0.021765 |
| 2026-07-21 | 0.021771 |
| 2026-07-22 | 0.021772 |
| 2026-07-23 | 0.021794 |
| 2026-07-24 | 0.02183 |
| 2026-07-25 | 0.021903 |
| 2026-07-26 | 0.02184 |
| 2026-07-27 | 0.021808 |
| 2026-07-28 | 0.021828 |
| 2026-07-29 | 0.02177 |
| 2026-07-30 | 0.021661 |
| 2026-07-31 | 0.021597 |
| 2026-08-01 | 0.021672 |
| 2026-08-02 | 0.021569 |
| 2026-08-03 | 0.021581 |
| 2026-08-04 | 0.021595 |
| 2026-08-05 | 0.021561 |
| 2026-08-06 | 0.021587 |
| 2026-08-07 | 0.021616 |
| 2026-08-08 | 0.02165 |
| 2026-08-09 | 0.021589 |
| 2026-08-10 | 0.021635 |
| 2026-08-11 | 0.021671 |
| 2026-08-12 | 0.021693 |
| 2026-08-13 | 0.021759 |
| 2026-08-14 | 0.021666 |
| 2026-08-15 | 0.021622 |
| 2026-08-16 | 0.021648 |
| 2026-08-17 | 0.02154 |
| 2026-08-18 | 0.021566 |
| 2026-08-19 | 0.02148 |
| 2026-08-20 | 0.021419 |
| 2026-08-21 | 0.021433 |
| 2026-08-22 | 0.02156 |
| 2026-08-23 | 0.021512 |
| 2026-08-24 | 0.021428 |
| 2026-08-25 | 0.021447 |
| 2026-08-26 | 0.021479 |
| 2026-08-27 | 0.021505 |
| 2026-08-28 | 0.02156 |
| 2026-08-29 | 0.021686 |
| 2026-08-30 | 0.021661 |
| 2026-08-31 | 0.021614 |
| 2026-09-01 | 0.021614 |
| 2026-09-02 | 0.02165 |
| 2026-09-03 | 0.021577 |
| 2026-09-04 | 0.021566 |
| 2026-09-05 | 0.021665 |
| 2026-09-06 | 0.021623 |
| 2026-09-07 | 0.021591 |
| 2026-09-08 | 0.021633 |
| 2026-09-09 | 0.021658 |
| 2026-09-10 | 0.021695 |
| 2026-09-11 | 0.021737 |
| 2026-09-12 | 0.021891 |
| 2026-09-13 | 0.021816 |
| 2026-09-14 | 0.021799 |
| 2026-09-15 | 0.021796 |
| 2026-09-16 | 0.021812 |
| 2026-09-17 | 0.021913 |
| 2026-09-18 | 0.021891 |
| 2026-09-19 | 0.021964 |
| 2026-09-20 | 0.021899 |
| 2026-09-21 | 0.021896 |
| 2026-09-22 | 0.021925 |
| 2026-09-23 | 0.022039 |
| 2026-09-24 | 0.022103 |
| 2026-09-25 | 0.0221 |
| 2026-09-26 | 0.022176 |
| 2026-09-27 | 0.022123 |
| 2026-09-28 | 0.022129 |
| 2026-09-29 | 0.022175 |
| 2026-09-30 | 0.022198 |
| 2026-10-01 | 0.022315 |
| 2026-10-02 | 0.022357 |
| 2026-10-03 | 0.022416 |
| 2026-10-04 | 0.022333 |
| 2026-10-05 | 0.022443 |
| 2026-10-06 | 0.022374 |
| 2026-10-07 | 0.022442 |
| 2026-10-08 | 0.022493 |
| 2026-10-09 | 0.022531 |
| 2026-10-10 | 0.022713 |
| 2026-10-11 | 0.022578 |
| 2026-10-12 | 0.022561 |
| 2026-10-13 | 0.022553 |
| 2026-10-14 | 0.022635 |
High
0.02546
Low
0.02087
Average
0.02223
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VND/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
VND/XOF API questions
How do I get the VND/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VND/XOF rate in rates.XOF.
How far back does VND/XOF historical data go?
Daily VND/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VND/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.