VND to XAF exchange rate API
Dong to CFA Franc BEAC · quoted 2026-10-18
0.02256
▼ +7.61% over 2Y
1 VND = 0.02256 XAF · 1 XAF = 44.3321 VND · Get this rate via the API
1 VND buys 0.02256 XAF as of 2026-10-18, so 1 XAF buys 44.3321 VND. Over the last 2 years, VND/XAF traded between 0.02090 and 0.02563, averaged 0.02236 and fell 7.61%. The API holds daily VND/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VND/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VND/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-18 | 0.024416 |
| 2024-10-19 | 0.023974 |
| 2024-10-20 | 0.024262 |
| 2024-10-21 | 0.024263 |
| 2024-10-22 | 0.024263 |
| 2024-10-23 | 0.02429 |
| 2024-10-24 | 0.024315 |
| 2024-10-25 | 0.024243 |
| 2024-10-26 | 0.023942 |
| 2024-10-27 | 0.024156 |
| 2024-10-28 | 0.024341 |
| 2024-10-29 | 0.024302 |
| 2024-10-30 | 0.024285 |
| 2024-10-31 | 0.024244 |
| 2024-11-01 | 0.024165 |
| 2024-11-02 | 0.023833 |
| 2024-11-03 | 0.024095 |
| 2024-11-04 | 0.024142 |
| 2024-11-05 | 0.02414 |
| 2024-11-06 | 0.024188 |
| 2024-11-07 | 0.024428 |
| 2024-11-08 | 0.024334 |
| 2024-11-09 | 0.024215 |
| 2024-11-10 | 0.024421 |
| 2024-11-11 | 0.024455 |
| 2024-11-12 | 0.024585 |
| 2024-11-13 | 0.024629 |
| 2024-11-14 | 0.024757 |
| 2024-11-15 | 0.024802 |
| 2024-11-16 | 0.024511 |
| 2024-11-17 | 0.024661 |
| 2024-11-18 | 0.024769 |
| 2024-11-19 | 0.024653 |
| 2024-11-20 | 0.024623 |
| 2024-11-21 | 0.024732 |
| 2024-11-22 | 0.02491 |
| 2024-11-23 | 0.024764 |
| 2024-11-24 | 0.024912 |
| 2024-11-25 | 0.024893 |
| 2024-11-26 | 0.024965 |
| 2024-11-27 | 0.024908 |
| 2024-11-28 | 0.024765 |
| 2024-11-29 | 0.024775 |
| 2024-11-30 | 0.02446 |
| 2024-12-01 | 0.024693 |
| 2024-12-02 | 0.024817 |
| 2024-12-03 | 0.024904 |
| 2024-12-04 | 0.024849 |
| 2024-12-05 | 0.024849 |
| 2024-12-06 | 0.024732 |
| 2024-12-07 | 0.024453 |
| 2024-12-08 | 0.024598 |
| 2024-12-09 | 0.024783 |
| 2024-12-10 | 0.024793 |
| 2024-12-11 | 0.024825 |
| 2024-12-12 | 0.024881 |
| 2024-12-13 | 0.024958 |
| 2024-12-14 | 0.024562 |
| 2024-12-15 | 0.024824 |
| 2024-12-16 | 0.024846 |
| 2024-12-17 | 0.02481 |
| 2024-12-18 | 0.024859 |
| 2024-12-19 | 0.025124 |
| 2024-12-20 | 0.025166 |
| 2024-12-21 | 0.024708 |
| 2024-12-22 | 0.02493 |
| 2024-12-23 | 0.024997 |
| 2024-12-24 | 0.025092 |
| 2024-12-25 | 0.024886 |
| 2024-12-26 | 0.025108 |
| 2024-12-27 | 0.02504 |
| 2024-12-28 | 0.024708 |
| 2024-12-29 | 0.024956 |
| 2024-12-30 | 0.024979 |
| 2024-12-31 | 0.025016 |
| 2025-01-01 | 0.025068 |
| 2025-01-02 | 0.025175 |
| 2025-01-03 | 0.025407 |
| 2025-01-04 | 0.025026 |
| 2025-01-05 | 0.025245 |
| 2025-01-06 | 0.025361 |
| 2025-01-07 | 0.025207 |
| 2025-01-08 | 0.025263 |
| 2025-01-09 | 0.025348 |
| 2025-01-10 | 0.025391 |
| 2025-01-11 | 0.025207 |
| 2025-01-12 | 0.025435 |
| 2025-01-13 | 0.025515 |
| 2025-01-14 | 0.025521 |
| 2025-01-15 | 0.025383 |
| 2025-01-16 | 0.025401 |
| 2025-01-17 | 0.025423 |
| 2025-01-18 | 0.025213 |
| 2025-01-19 | 0.025469 |
| 2025-01-20 | 0.0255 |
| 2025-01-21 | 0.025315 |
| 2025-01-22 | 0.025318 |
| 2025-01-23 | 0.025373 |
| 2025-01-24 | 0.025393 |
| 2025-01-25 | 0.024901 |
| 2025-01-26 | 0.025119 |
| 2025-01-27 | 0.025319 |
| 2025-01-28 | 0.025369 |
| 2025-01-29 | 0.025413 |
| 2025-01-30 | 0.025437 |
| 2025-01-31 | 0.025513 |
| 2025-02-01 | 0.025244 |
| 2025-02-02 | 0.025527 |
| 2025-02-03 | 0.02563 |
| 2025-02-04 | 0.025521 |
| 2025-02-05 | 0.025483 |
| 2025-02-06 | 0.025302 |
| 2025-02-07 | 0.025291 |
| 2025-02-08 | 0.025086 |
| 2025-02-09 | 0.025357 |
| 2025-02-10 | 0.025407 |
| 2025-02-11 | 0.025279 |
| 2025-02-12 | 0.025087 |
| 2025-02-13 | 0.025078 |
| 2025-02-14 | 0.024991 |
| 2025-02-15 | 0.024611 |
| 2025-02-16 | 0.024848 |
| 2025-02-17 | 0.024837 |
| 2025-02-18 | 0.02486 |
| 2025-02-19 | 0.024897 |
| 2025-02-20 | 0.024938 |
| 2025-02-21 | 0.024796 |
| 2025-02-22 | 0.024551 |
| 2025-02-23 | 0.02477 |
| 2025-02-24 | 0.024756 |
| 2025-02-25 | 0.02485 |
| 2025-02-26 | 0.024737 |
| 2025-02-27 | 0.024776 |
| 2025-02-28 | 0.024976 |
| 2025-03-01 | 0.024733 |
| 2025-03-02 | 0.024969 |
| 2025-03-03 | 0.024879 |
| 2025-03-04 | 0.024725 |
| 2025-03-05 | 0.024512 |
| 2025-03-06 | 0.024082 |
| 2025-03-07 | 0.024113 |
| 2025-03-08 | 0.023744 |
| 2025-03-09 | 0.02393 |
| 2025-03-10 | 0.023922 |
| 2025-03-11 | 0.023984 |
| 2025-03-12 | 0.023878 |
| 2025-03-13 | 0.023894 |
| 2025-03-14 | 0.023964 |
| 2025-03-15 | 0.023618 |
| 2025-03-16 | 0.023874 |
| 2025-03-17 | 0.023869 |
| 2025-03-18 | 0.02381 |
| 2025-03-19 | 0.023749 |
| 2025-03-20 | 0.023801 |
| 2025-03-21 | 0.023887 |
| 2025-03-22 | 0.023661 |
| 2025-03-23 | 0.023747 |
| 2025-03-25 | 0.023953 |
| 2025-03-26 | 0.024026 |
| 2025-03-27 | 0.024089 |
| 2025-03-28 | 0.02402 |
| 2025-03-29 | 0.023599 |
| 2025-03-30 | 0.023764 |
| 2025-03-31 | 0.023909 |
| 2025-04-01 | 0.023921 |
| 2025-04-02 | 0.023976 |
| 2025-04-03 | 0.023555 |
| 2025-04-04 | 0.023238 |
| 2025-04-05 | 0.023227 |
| 2025-04-06 | 0.023398 |
| 2025-04-07 | 0.023463 |
| 2025-04-08 | 0.023304 |
| 2025-04-09 | 0.02311 |
| 2025-04-10 | 0.023436 |
| 2025-04-11 | 0.022842 |
| 2025-04-12 | 0.022418 |
| 2025-04-13 | 0.02262 |
| 2025-04-14 | 0.02256 |
| 2025-04-15 | 0.022668 |
| 2025-04-16 | 0.022663 |
| 2025-04-17 | 0.022574 |
| 2025-04-18 | 0.022497 |
| 2025-04-19 | 0.022315 |
| 2025-04-20 | 0.022376 |
| 2025-04-21 | 0.022333 |
| 2025-04-22 | 0.022254 |
| 2025-04-23 | 0.022369 |
| 2025-04-24 | 0.02244 |
| 2025-04-25 | 0.022464 |
| 2025-04-26 | 0.022136 |
| 2025-04-27 | 0.022327 |
| 2025-04-28 | 0.022471 |
| 2025-04-29 | 0.022402 |
| 2025-04-30 | 0.022468 |
| 2025-05-01 | 0.022624 |
| 2025-05-02 | 0.022635 |
| 2025-05-03 | 0.022364 |
| 2025-05-04 | 0.022544 |
| 2025-05-05 | 0.022588 |
| 2025-05-06 | 0.02267 |
| 2025-05-08 | 0.022603 |
| 2025-05-09 | 0.02282 |
| 2025-05-10 | 0.022394 |
| 2025-05-11 | 0.022664 |
| 2025-05-12 | 0.022803 |
| 2025-05-13 | 0.023015 |
| 2025-05-14 | 0.022855 |
| 2025-05-15 | 0.02284 |
| 2025-05-17 | 0.022765 |
| 2025-05-18 | 0.022855 |
| 2025-05-19 | 0.022878 |
| 2025-05-20 | 0.022735 |
| 2025-05-21 | 0.022607 |
| 2025-05-22 | 0.022519 |
| 2025-05-23 | 0.022579 |
| 2025-05-24 | 0.022361 |
| 2025-05-25 | 0.022369 |
| 2025-05-26 | 0.022427 |
| 2025-05-27 | 0.022463 |
| 2025-05-28 | 0.022581 |
| 2025-05-29 | 0.022667 |
| 2025-05-30 | 0.022442 |
| 2025-05-31 | 0.022216 |
| 2025-06-01 | 0.022395 |
| 2025-06-02 | 0.022418 |
| 2025-06-03 | 0.022284 |
| 2025-06-04 | 0.022339 |
| 2025-06-05 | 0.022275 |
| 2025-06-06 | 0.022244 |
| 2025-06-07 | 0.022252 |
| 2025-06-08 | 0.022285 |
| 2025-06-09 | 0.022319 |
| 2025-06-10 | 0.02238 |
| 2025-06-11 | 0.022342 |
| 2025-06-12 | 0.022118 |
| 2025-06-13 | 0.022029 |
| 2025-06-14 | 0.021644 |
| 2025-06-15 | 0.021963 |
| 2025-06-16 | 0.022066 |
| 2025-06-17 | 0.022017 |
| 2025-06-18 | 0.02211 |
| 2025-06-19 | 0.022169 |
| 2025-06-20 | 0.022049 |
| 2025-06-21 | 0.021693 |
| 2025-06-22 | 0.021963 |
| 2025-06-23 | 0.022021 |
| 2025-06-24 | 0.021866 |
| 2025-06-25 | 0.021812 |
| 2025-06-26 | 0.021725 |
| 2025-06-27 | 0.021723 |
| 2025-06-28 | 0.021575 |
| 2025-06-29 | 0.021581 |
| 2025-06-30 | 0.021679 |
| 2025-07-01 | 0.021545 |
| 2025-07-02 | 0.021498 |
| 2025-07-03 | 0.021449 |
| 2025-07-04 | 0.021543 |
| 2025-07-05 | 0.02126 |
| 2025-07-06 | 0.021364 |
| 2025-07-07 | 0.021545 |
| 2025-07-08 | 0.021621 |
| 2025-07-09 | 0.021648 |
| 2025-07-10 | 0.021631 |
| 2025-07-11 | 0.021755 |
| 2025-07-12 | 0.021497 |
| 2025-07-13 | 0.021616 |
| 2025-07-14 | 0.021727 |
| 2025-07-15 | 0.021751 |
| 2025-07-16 | 0.021841 |
| 2025-07-17 | 0.021818 |
| 2025-07-18 | 0.021811 |
| 2025-07-19 | 0.021587 |
| 2025-07-20 | 0.021748 |
| 2025-07-21 | 0.021826 |
| 2025-07-22 | 0.021704 |
| 2025-07-23 | 0.021612 |
| 2025-07-24 | 0.021555 |
| 2025-07-25 | 0.021612 |
| 2025-07-26 | 0.021386 |
| 2025-07-27 | 0.021541 |
| 2025-07-28 | 0.021563 |
| 2025-07-29 | 0.021813 |
| 2025-07-30 | 0.02188 |
| 2025-07-31 | 0.022148 |
| 2025-08-01 | 0.02217 |
| 2025-08-02 | 0.021626 |
| 2025-08-03 | 0.021771 |
| 2025-08-04 | 0.021883 |
| 2025-08-05 | 0.02188 |
| 2025-08-06 | 0.021856 |
| 2025-08-07 | 0.021695 |
| 2025-08-08 | 0.021691 |
| 2025-08-09 | 0.021512 |
| 2025-08-10 | 0.021693 |
| 2025-08-11 | 0.021682 |
| 2025-08-12 | 0.021738 |
| 2025-08-13 | 0.021616 |
| 2025-08-14 | 0.021556 |
| 2025-08-15 | 0.021662 |
| 2025-08-16 | 0.021401 |
| 2025-08-17 | 0.021503 |
| 2025-08-18 | 0.02156 |
| 2025-08-19 | 0.021638 |
| 2025-08-20 | 0.021632 |
| 2025-08-21 | 0.021556 |
| 2025-08-22 | 0.021663 |
| 2025-08-23 | 0.021171 |
| 2025-08-24 | 0.021239 |
| 2025-08-25 | 0.021557 |
| 2025-08-26 | 0.021625 |
| 2025-08-27 | 0.021619 |
| 2025-08-28 | 0.021606 |
| 2025-08-29 | 0.021589 |
| 2025-08-30 | 0.021275 |
| 2025-08-31 | 0.021484 |
| 2025-09-01 | 0.021518 |
| 2025-09-02 | 0.021561 |
| 2025-09-03 | 0.021619 |
| 2025-09-04 | 0.021554 |
| 2025-09-05 | 0.02154 |
| 2025-09-06 | 0.021221 |
| 2025-09-07 | 0.021337 |
| 2025-09-08 | 0.02145 |
| 2025-09-09 | 0.021349 |
| 2025-09-10 | 0.021488 |
| 2025-09-11 | 0.02148 |
| 2025-09-13 | 0.02115 |
| 2025-09-14 | 0.021362 |
| 2025-09-15 | 0.021435 |
| 2025-09-16 | 0.021368 |
| 2025-09-17 | 0.021214 |
| 2025-09-18 | 0.02129 |
| 2025-09-19 | 0.021346 |
| 2025-09-20 | 0.02119 |
| 2025-09-21 | 0.021342 |
| 2025-09-22 | 0.021406 |
| 2025-09-23 | 0.021249 |
| 2025-09-24 | 0.021276 |
| 2025-09-25 | 0.021391 |
| 2025-09-26 | 0.021525 |
| 2025-09-27 | 0.021138 |
| 2025-09-28 | 0.021421 |
| 2025-09-29 | 0.021421 |
| 2025-09-30 | 0.021393 |
| 2025-10-01 | 0.021393 |
| 2025-10-02 | 0.021409 |
| 2025-10-03 | 0.021444 |
| 2025-10-04 | 0.021102 |
| 2025-10-05 | 0.021377 |
| 2025-10-06 | 0.02146 |
| 2025-10-07 | 0.021222 |
| 2025-10-08 | 0.021329 |
| 2025-10-09 | 0.021315 |
| 2025-10-10 | 0.021452 |
| 2025-10-11 | 0.021526 |
| 2025-10-12 | 0.021384 |
| 2025-10-13 | 0.021357 |
| 2025-10-14 | 0.02144 |
| 2025-10-15 | 0.021356 |
| 2025-10-16 | 0.021263 |
| 2025-10-17 | 0.021211 |
| 2025-10-18 | 0.021334 |
| 2025-10-19 | 0.021307 |
| 2025-10-20 | 0.021283 |
| 2025-10-21 | 0.021311 |
| 2025-10-22 | 0.021382 |
| 2025-10-23 | 0.021393 |
| 2025-10-24 | 0.021392 |
| 2025-10-25 | 0.021342 |
| 2025-10-26 | 0.021382 |
| 2025-10-27 | 0.02136 |
| 2025-10-28 | 0.021313 |
| 2025-10-29 | 0.021314 |
| 2025-10-30 | 0.021374 |
| 2025-10-31 | 0.021472 |
| 2025-11-01 | 0.021606 |
| 2025-11-02 | 0.021478 |
| 2025-11-03 | 0.021557 |
| 2025-11-04 | 0.021581 |
| 2025-11-05 | 0.021612 |
| 2025-11-06 | 0.021585 |
| 2025-11-07 | 0.021538 |
| 2025-11-08 | 0.021641 |
| 2025-11-09 | 0.021495 |
| 2025-11-10 | 0.021505 |
| 2025-11-11 | 0.021508 |
| 2025-11-12 | 0.021435 |
| 2025-11-13 | 0.021409 |
| 2025-11-14 | 0.021324 |
| 2025-11-15 | 0.021459 |
| 2025-11-16 | 0.021373 |
| 2025-11-17 | 0.021375 |
| 2025-11-18 | 0.021385 |
| 2025-11-19 | 0.021409 |
| 2025-11-20 | 0.021507 |
| 2025-11-21 | 0.021492 |
| 2025-11-22 | 0.021692 |
| 2025-11-23 | 0.021545 |
| 2025-11-24 | 0.021537 |
| 2025-11-25 | 0.021497 |
| 2025-11-26 | 0.021407 |
| 2025-11-27 | 0.021347 |
| 2025-11-28 | 0.021404 |
| 2025-11-29 | 0.021527 |
| 2025-11-30 | 0.021402 |
| 2025-12-01 | 0.02138 |
| 2025-12-02 | 0.021351 |
| 2025-12-03 | 0.0213 |
| 2025-12-04 | 0.021257 |
| 2025-12-05 | 0.021276 |
| 2025-12-06 | 0.021368 |
| 2025-12-07 | 0.021311 |
| 2025-12-08 | 0.021282 |
| 2025-12-09 | 0.021289 |
| 2025-12-11 | 0.021239 |
| 2025-12-12 | 0.021179 |
| 2025-12-13 | 0.02124 |
| 2025-12-14 | 0.021178 |
| 2025-12-15 | 0.021163 |
| 2025-12-16 | 0.021122 |
| 2025-12-17 | 0.021128 |
| 2025-12-18 | 0.021153 |
| 2025-12-19 | 0.021183 |
| 2025-12-20 | 0.021255 |
| 2025-12-21 | 0.021224 |
| 2025-12-22 | 0.02119 |
| 2025-12-23 | 0.021085 |
| 2025-12-24 | 0.021039 |
| 2025-12-25 | 0.021141 |
| 2025-12-26 | 0.021088 |
| 2025-12-27 | 0.021114 |
| 2025-12-28 | 0.021117 |
| 2025-12-29 | 0.021108 |
| 2025-12-30 | 0.021136 |
| 2025-12-31 | 0.021176 |
| 2026-01-01 | 0.021152 |
| 2026-01-02 | 0.021149 |
| 2026-01-03 | 0.02126 |
| 2026-01-04 | 0.021206 |
| 2026-01-05 | 0.021275 |
| 2026-01-06 | 0.021219 |
| 2026-01-07 | 0.02126 |
| 2026-01-08 | 0.021315 |
| 2026-01-09 | 0.021362 |
| 2026-01-10 | 0.021411 |
| 2026-01-11 | 0.021397 |
| 2026-01-12 | 0.021344 |
| 2026-01-13 | 0.021339 |
| 2026-01-14 | 0.021374 |
| 2026-01-15 | 0.021379 |
| 2026-01-16 | 0.021439 |
| 2026-01-17 | 0.021547 |
| 2026-01-18 | 0.021449 |
| 2026-01-19 | 0.021415 |
| 2026-01-20 | 0.02138 |
| 2026-01-21 | 0.021218 |
| 2026-01-22 | 0.021283 |
| 2026-01-23 | 0.0212 |
| 2026-01-24 | 0.021123 |
| 2026-01-25 | 0.021067 |
| 2026-01-26 | 0.021021 |
| 2026-01-27 | 0.021044 |
| 2026-01-28 | 0.020895 |
| 2026-01-29 | 0.02097 |
| 2026-01-30 | 0.021172 |
| 2026-01-31 | 0.021283 |
| 2026-02-01 | 0.021258 |
| 2026-02-02 | 0.02119 |
| 2026-02-03 | 0.021288 |
| 2026-02-04 | 0.021271 |
| 2026-02-05 | 0.021335 |
| 2026-02-06 | 0.021355 |
| 2026-02-07 | 0.021505 |
| 2026-02-08 | 0.021426 |
| 2026-02-09 | 0.021327 |
| 2026-02-10 | 0.021195 |
| 2026-02-11 | 0.021136 |
| 2026-02-12 | 0.021192 |
| 2026-02-13 | 0.021213 |
| 2026-02-14 | 0.021392 |
| 2026-02-15 | 0.021244 |
| 2026-02-16 | 0.021223 |
| 2026-02-17 | 0.021259 |
| 2026-02-18 | 0.02126 |
| 2026-02-19 | 0.021368 |
| 2026-02-20 | 0.021415 |
| 2026-02-21 | 0.021538 |
| 2026-02-22 | 0.021406 |
| 2026-02-23 | 0.021223 |
| 2026-02-24 | 0.021196 |
| 2026-02-25 | 0.021225 |
| 2026-02-26 | 0.0212 |
| 2026-02-27 | 0.02127 |
| 2026-02-28 | 0.021261 |
| 2026-03-01 | 0.021288 |
| 2026-03-02 | 0.021223 |
| 2026-03-03 | 0.021347 |
| 2026-03-04 | 0.021506 |
| 2026-03-05 | 0.02146 |
| 2026-03-06 | 0.021459 |
| 2026-03-07 | 0.021639 |
| 2026-03-08 | 0.021475 |
| 2026-03-09 | 0.021576 |
| 2026-03-10 | 0.021428 |
| 2026-03-11 | 0.021433 |
| 2026-03-12 | 0.021579 |
| 2026-03-13 | 0.021591 |
| 2026-03-14 | 0.021723 |
| 2026-03-15 | 0.021702 |
| 2026-03-16 | 0.021721 |
| 2026-03-17 | 0.021632 |
| 2026-03-18 | 0.021549 |
| 2026-03-19 | 0.021637 |
| 2026-03-20 | 0.021492 |
| 2026-03-21 | 0.021502 |
| 2026-03-22 | 0.021461 |
| 2026-03-23 | 0.021503 |
| 2026-03-24 | 0.021399 |
| 2026-03-25 | 0.021375 |
| 2026-03-26 | 0.021468 |
| 2026-03-27 | 0.021511 |
| 2026-03-28 | 0.021644 |
| 2026-03-29 | 0.021547 |
| 2026-03-30 | 0.021551 |
| 2026-03-31 | 0.021621 |
| 2026-04-01 | 0.021461 |
| 2026-04-02 | 0.021488 |
| 2026-04-03 | 0.021527 |
| 2026-04-04 | 0.021605 |
| 2026-04-05 | 0.021578 |
| 2026-04-06 | 0.021541 |
| 2026-04-07 | 0.021525 |
| 2026-04-08 | 0.021272 |
| 2026-04-09 | 0.02123 |
| 2026-04-10 | 0.021245 |
| 2026-04-11 | 0.021254 |
| 2026-04-12 | 0.021232 |
| 2026-04-13 | 0.021157 |
| 2026-04-14 | 0.021204 |
| 2026-04-15 | 0.021055 |
| 2026-04-16 | 0.021028 |
| 2026-04-17 | 0.021075 |
| 2026-04-18 | 0.021117 |
| 2026-04-19 | 0.021154 |
| 2026-04-20 | 0.021117 |
| 2026-04-21 | 0.021074 |
| 2026-04-22 | 0.021142 |
| 2026-04-23 | 0.0212 |
| 2026-04-24 | 0.021252 |
| 2026-04-25 | 0.021228 |
| 2026-04-26 | 0.021195 |
| 2026-04-27 | 0.021165 |
| 2026-04-28 | 0.021176 |
| 2026-04-29 | 0.021212 |
| 2026-04-30 | 0.021201 |
| 2026-05-01 | 0.021173 |
| 2026-05-02 | 0.021249 |
| 2026-05-03 | 0.021211 |
| 2026-05-04 | 0.021187 |
| 2026-05-05 | 0.021218 |
| 2026-05-06 | 0.0212 |
| 2026-05-07 | 0.021149 |
| 2026-05-08 | 0.021185 |
| 2026-05-09 | 0.021194 |
| 2026-05-10 | 0.021086 |
| 2026-05-11 | 0.021054 |
| 2026-05-12 | 0.021114 |
| 2026-05-14 | 0.021175 |
| 2026-05-15 | 0.021282 |
| 2026-05-16 | 0.021413 |
| 2026-05-17 | 0.021358 |
| 2026-05-18 | 0.021333 |
| 2026-05-19 | 0.021304 |
| 2026-05-20 | 0.021367 |
| 2026-05-21 | 0.021339 |
| 2026-05-23 | 0.021578 |
| 2026-05-24 | 0.021405 |
| 2026-05-25 | 0.021308 |
| 2026-05-26 | 0.021324 |
| 2026-05-27 | 0.021327 |
| 2026-05-28 | 0.021424 |
| 2026-05-29 | 0.021341 |
| 2026-05-30 | 0.02138 |
| 2026-05-31 | 0.021343 |
| 2026-06-01 | 0.021329 |
| 2026-06-02 | 0.021336 |
| 2026-06-03 | 0.021345 |
| 2026-06-04 | 0.021379 |
| 2026-06-05 | 0.021375 |
| 2026-06-06 | 0.021615 |
| 2026-06-09 | 0.021515 |
| 2026-06-10 | 0.021508 |
| 2026-06-11 | 0.021507 |
| 2026-06-12 | 0.02146 |
| 2026-06-13 | 0.021493 |
| 2026-06-14 | 0.021497 |
| 2026-06-15 | 0.021408 |
| 2026-06-16 | 0.021468 |
| 2026-06-17 | 0.02139 |
| 2026-06-18 | 0.021548 |
| 2026-06-19 | 0.021726 |
| 2026-06-20 | 0.021701 |
| 2026-06-21 | 0.021654 |
| 2026-06-22 | 0.021682 |
| 2026-06-23 | 0.021731 |
| 2026-06-24 | 0.02185 |
| 2026-06-25 | 0.021841 |
| 2026-06-26 | 0.021852 |
| 2026-06-27 | 0.021865 |
| 2026-06-28 | 0.021859 |
| 2026-06-29 | 0.02184 |
| 2026-06-30 | 0.021798 |
| 2026-07-01 | 0.021791 |
| 2026-07-02 | 0.021821 |
| 2026-07-03 | 0.021731 |
| 2026-07-04 | 0.021822 |
| 2026-07-05 | 0.021748 |
| 2026-07-06 | 0.021743 |
| 2026-07-07 | 0.021735 |
| 2026-07-08 | 0.021776 |
| 2026-07-09 | 0.021756 |
| 2026-07-10 | 0.021722 |
| 2026-07-11 | 0.021908 |
| 2026-07-12 | 0.021872 |
| 2026-07-13 | 0.021844 |
| 2026-07-14 | 0.021856 |
| 2026-07-15 | 0.021759 |
| 2026-07-16 | 0.021714 |
| 2026-07-17 | 0.02175 |
| 2026-07-18 | 0.021838 |
| 2026-07-19 | 0.021815 |
| 2026-07-20 | 0.021738 |
| 2026-07-21 | 0.021774 |
| 2026-07-22 | 0.021774 |
| 2026-07-23 | 0.021737 |
| 2026-07-24 | 0.02183 |
| 2026-07-25 | 0.021903 |
| 2026-07-26 | 0.021864 |
| 2026-07-27 | 0.021786 |
| 2026-07-28 | 0.021819 |
| 2026-07-29 | 0.021786 |
| 2026-07-30 | 0.021705 |
| 2026-07-31 | 0.021609 |
| 2026-08-01 | 0.021672 |
| 2026-08-02 | 0.02159 |
| 2026-08-03 | 0.021571 |
| 2026-08-04 | 0.02161 |
| 2026-08-05 | 0.021571 |
| 2026-08-06 | 0.021558 |
| 2026-08-07 | 0.021643 |
| 2026-08-08 | 0.02165 |
| 2026-08-09 | 0.021587 |
| 2026-08-10 | 0.021629 |
| 2026-08-11 | 0.021663 |
| 2026-08-12 | 0.021691 |
| 2026-08-13 | 0.021769 |
| 2026-08-14 | 0.021703 |
| 2026-08-15 | 0.021622 |
| 2026-08-16 | 0.021648 |
| 2026-08-17 | 0.021552 |
| 2026-08-18 | 0.021565 |
| 2026-08-20 | 0.021417 |
| 2026-08-21 | 0.021429 |
| 2026-08-22 | 0.02156 |
| 2026-08-23 | 0.021505 |
| 2026-08-24 | 0.021415 |
| 2026-08-25 | 0.02145 |
| 2026-08-26 | 0.021464 |
| 2026-08-27 | 0.021508 |
| 2026-08-28 | 0.021525 |
| 2026-08-29 | 0.021686 |
| 2026-08-30 | 0.021657 |
| 2026-08-31 | 0.021633 |
| 2026-09-01 | 0.021607 |
| 2026-09-02 | 0.021656 |
| 2026-09-03 | 0.021603 |
| 2026-09-04 | 0.021564 |
| 2026-09-05 | 0.021665 |
| 2026-09-06 | 0.021615 |
| 2026-09-07 | 0.021609 |
| 2026-09-08 | 0.021629 |
| 2026-09-09 | 0.021664 |
| 2026-09-10 | 0.021675 |
| 2026-09-11 | 0.021739 |
| 2026-09-12 | 0.021891 |
| 2026-09-13 | 0.021814 |
| 2026-09-14 | 0.021778 |
| 2026-09-15 | 0.021805 |
| 2026-09-16 | 0.021792 |
| 2026-09-17 | 0.021932 |
| 2026-09-18 | 0.021867 |
| 2026-09-19 | 0.021964 |
| 2026-09-20 | 0.021895 |
| 2026-09-21 | 0.021891 |
| 2026-09-22 | 0.021896 |
| 2026-09-23 | 0.022005 |
| 2026-09-24 | 0.022103 |
| 2026-09-25 | 0.02213 |
| 2026-09-26 | 0.022176 |
| 2026-09-27 | 0.022105 |
| 2026-09-28 | 0.022104 |
| 2026-09-30 | 0.022214 |
| 2026-10-02 | 0.022351 |
| 2026-10-03 | 0.022416 |
| 2026-10-05 | 0.022486 |
| 2026-10-06 | 0.022422 |
| 2026-10-07 | 0.022401 |
| 2026-10-08 | 0.022484 |
| 2026-10-09 | 0.022483 |
| 2026-10-10 | 0.022713 |
| 2026-10-11 | 0.022562 |
| 2026-10-12 | 0.022531 |
| 2026-10-13 | 0.022571 |
| 2026-10-14 | 0.022516 |
| 2026-10-15 | 0.0225 |
| 2026-10-16 | 0.022484 |
| 2026-10-17 | 0.022597 |
| 2026-10-18 | 0.022557 |
High
0.02563
Low
0.02090
Average
0.02236
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VND/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
VND/XAF API questions
How do I get the VND/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VND/XAF rate in rates.XAF.
How far back does VND/XAF historical data go?
Daily VND/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VND/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.