VND to VEF exchange rate API
Dong to Bolivar · quoted 2026-11-01
3441.17
▲ +1912.75% over 2Y
1 VND = 3441.17 VEF · 1 VEF = 0.000291 VND · Get this rate via the API
1 VND buys 3441.17 VEF as of 2026-11-01, so 1 VEF buys 0.000291 VND. Over the last 2 years, VND/VEF traded between 169.2080 and 3446.33, averaged 1173.30 and rose 1912.75%. The API holds daily VND/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VND/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VND/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-11-01 | 170.968497 |
| 2024-11-02 | 169.208047 |
| 2024-11-03 | 170.538132 |
| 2024-11-04 | 171.462166 |
| 2024-11-05 | 171.297711 |
| 2024-11-06 | 173.394454 |
| 2024-11-07 | 174.484786 |
| 2024-11-08 | 176.528265 |
| 2024-11-09 | 174.755303 |
| 2024-11-10 | 177.910476 |
| 2024-11-11 | 178.690747 |
| 2024-11-12 | 178.450251 |
| 2024-11-13 | 179.063731 |
| 2024-11-14 | 179.212702 |
| 2024-11-15 | 180.988629 |
| 2024-11-16 | 180.155805 |
| 2024-11-17 | 181.256352 |
| 2024-11-18 | 182.040828 |
| 2024-11-19 | 182.023315 |
| 2024-11-20 | 182.159024 |
| 2024-11-21 | 182.973319 |
| 2024-11-22 | 184.018151 |
| 2024-11-23 | 183.202526 |
| 2024-11-24 | 184.283326 |
| 2024-11-25 | 185.316384 |
| 2024-11-26 | 185.351641 |
| 2024-11-27 | 185.95564 |
| 2024-11-28 | 186.57387 |
| 2024-11-29 | 188.302379 |
| 2024-11-30 | 187.57069 |
| 2024-12-01 | 189.347805 |
| 2024-12-02 | 189.333626 |
| 2024-12-03 | 189.789229 |
| 2024-12-04 | 190.24039 |
| 2024-12-05 | 191.336148 |
| 2024-12-06 | 192.339506 |
| 2024-12-07 | 191.986668 |
| 2024-12-08 | 193.215829 |
| 2024-12-09 | 194.291326 |
| 2024-12-10 | 194.657254 |
| 2024-12-11 | 195.514761 |
| 2024-12-12 | 196.753955 |
| 2024-12-13 | 198.453968 |
| 2024-12-14 | 197.69192 |
| 2024-12-15 | 199.828551 |
| 2024-12-16 | 200.288127 |
| 2024-12-17 | 200.192082 |
| 2024-12-18 | 200.668884 |
| 2024-12-19 | 202.252674 |
| 2024-12-20 | 203.982009 |
| 2024-12-21 | 202.216922 |
| 2024-12-22 | 203.994112 |
| 2024-12-23 | 204.648118 |
| 2024-12-24 | 205.228689 |
| 2024-12-25 | 203.622155 |
| 2024-12-26 | 205.305676 |
| 2024-12-27 | 205.549881 |
| 2024-12-28 | 203.073288 |
| 2024-12-29 | 205.108828 |
| 2024-12-30 | 206.009299 |
| 2024-12-31 | 206.212269 |
| 2025-01-01 | 205.623385 |
| 2025-01-02 | 206.535718 |
| 2025-01-03 | 208.848343 |
| 2025-01-04 | 208.258838 |
| 2025-01-05 | 210.110402 |
| 2025-01-06 | 211.032848 |
| 2025-01-07 | 211.154214 |
| 2025-01-08 | 211.299174 |
| 2025-01-09 | 212.056638 |
| 2025-01-10 | 214.4997 |
| 2025-01-11 | 211.842793 |
| 2025-01-12 | 213.966848 |
| 2025-01-13 | 214.300362 |
| 2025-01-14 | 214.533405 |
| 2025-01-15 | 214.834432 |
| 2025-01-16 | 216.499207 |
| 2025-01-17 | 218.417748 |
| 2025-01-18 | 217.247315 |
| 2025-01-19 | 219.49074 |
| 2025-01-20 | 219.214316 |
| 2025-01-21 | 219.866667 |
| 2025-01-22 | 222.006939 |
| 2025-01-23 | 224.279839 |
| 2025-01-24 | 226.596218 |
| 2025-01-25 | 225.553735 |
| 2025-01-26 | 227.524654 |
| 2025-01-27 | 228.55311 |
| 2025-01-28 | 229.527043 |
| 2025-01-29 | 231.287664 |
| 2025-01-30 | 231.666982 |
| 2025-01-31 | 233.997538 |
| 2025-02-01 | 232.784809 |
| 2025-02-02 | 235.378369 |
| 2025-02-03 | 233.622065 |
| 2025-02-04 | 234.558918 |
| 2025-02-05 | 236.710034 |
| 2025-02-06 | 238.036372 |
| 2025-02-07 | 240.082066 |
| 2025-02-08 | 238.731019 |
| 2025-02-09 | 241.318466 |
| 2025-02-10 | 241.243336 |
| 2025-02-11 | 240.082318 |
| 2025-02-12 | 241.470114 |
| 2025-02-13 | 243.528494 |
| 2025-02-14 | 246.167443 |
| 2025-02-15 | 244.078741 |
| 2025-02-16 | 246.423028 |
| 2025-02-17 | 246.550406 |
| 2025-02-18 | 246.029473 |
| 2025-02-19 | 246.18489 |
| 2025-02-20 | 247.393794 |
| 2025-02-21 | 250.227241 |
| 2025-02-22 | 247.967748 |
| 2025-02-23 | 250.205863 |
| 2025-02-24 | 251.342802 |
| 2025-02-25 | 251.381459 |
| 2025-02-27 | 254.006341 |
| 2025-02-28 | 253.910044 |
| 2025-03-01 | 252.185111 |
| 2025-03-02 | 254.426218 |
| 2025-03-03 | 254.511555 |
| 2025-03-04 | 254.747063 |
| 2025-03-05 | 254.035217 |
| 2025-03-06 | 254.695164 |
| 2025-03-07 | 255.34343 |
| 2025-03-08 | 253.65561 |
| 2025-03-10 | 256.427974 |
| 2025-03-11 | 259.321378 |
| 2025-03-12 | 258.127218 |
| 2025-03-13 | 257.27375 |
| 2025-03-14 | 257.498392 |
| 2025-03-15 | 251.750815 |
| 2025-03-17 | 258.410681 |
| 2025-03-18 | 261.286645 |
| 2025-03-19 | 265.76381 |
| 2025-03-20 | 265.718549 |
| 2025-03-21 | 267.699234 |
| 2025-03-22 | 266.266913 |
| 2025-03-25 | 269.382795 |
| 2025-03-26 | 270.620039 |
| 2025-03-27 | 271.902199 |
| 2025-03-28 | 273.27202 |
| 2025-03-29 | 271.454546 |
| 2025-03-30 | 273.171243 |
| 2025-04-01 | 274.174274 |
| 2025-04-02 | 275.345855 |
| 2025-04-03 | 274.646728 |
| 2025-04-04 | 275.069589 |
| 2025-04-05 | 279.591381 |
| 2025-04-06 | 275.307669 |
| 2025-04-07 | 276.209399 |
| 2025-04-08 | 285.256635 |
| 2025-04-09 | 286.480829 |
| 2025-04-10 | 292.013202 |
| 2025-04-11 | 303.030085 |
| 2025-04-12 | 301.558533 |
| 2025-04-13 | 301.86998 |
| 2025-04-14 | 306.544369 |
| 2025-04-15 | 304.521256 |
| 2025-04-16 | 304.512924 |
| 2025-04-17 | 309.137998 |
| 2025-04-18 | 315.359204 |
| 2025-04-19 | 313.337272 |
| 2025-04-20 | 313.884735 |
| 2025-04-21 | 315.860492 |
| 2025-04-22 | 318.412865 |
| 2025-04-23 | 318.979449 |
| 2025-04-24 | 320.350155 |
| 2025-04-25 | 325.634272 |
| 2025-04-26 | 325.439818 |
| 2025-04-27 | 326.278559 |
| 2025-04-28 | 334.513101 |
| 2025-04-29 | 336.586367 |
| 2025-04-30 | 337.361737 |
| 2025-05-01 | 339.688868 |
| 2025-05-02 | 339.632351 |
| 2025-05-03 | 340.733613 |
| 2025-05-04 | 339.322731 |
| 2025-05-05 | 345.473285 |
| 2025-05-06 | 345.773189 |
| 2025-05-08 | 356.929377 |
| 2025-05-09 | 358.564825 |
| 2025-05-10 | 356.733722 |
| 2025-05-11 | 360.067876 |
| 2025-05-12 | 361.83543 |
| 2025-05-13 | 362.227722 |
| 2025-05-14 | 363.352299 |
| 2025-05-15 | 365.189592 |
| 2025-05-17 | 366.348154 |
| 2025-05-18 | 366.007051 |
| 2025-05-19 | 367.282794 |
| 2025-05-20 | 368.803903 |
| 2025-05-21 | 368.784223 |
| 2025-05-22 | 369.213108 |
| 2025-05-23 | 369.603134 |
| 2025-05-24 | 367.801057 |
| 2025-05-25 | 367.503363 |
| 2025-05-26 | 370.542313 |
| 2025-05-27 | 371.149438 |
| 2025-05-28 | 370.908358 |
| 2025-05-29 | 374.827876 |
| 2025-05-30 | 375.713275 |
| 2025-05-31 | 373.313976 |
| 2025-06-01 | 374.310018 |
| 2025-06-02 | 375.923331 |
| 2025-06-03 | 377.373803 |
| 2025-06-04 | 377.298651 |
| 2025-06-05 | 377.316037 |
| 2025-06-06 | 381.38226 |
| 2025-06-07 | 382.463072 |
| 2025-06-08 | 380.333002 |
| 2025-06-09 | 383.116422 |
| 2025-06-10 | 384.644759 |
| 2025-06-11 | 385.756275 |
| 2025-06-12 | 388.070459 |
| 2025-06-13 | 390.100643 |
| 2025-06-14 | 388.568957 |
| 2025-06-15 | 390.012532 |
| 2025-06-16 | 391.919225 |
| 2025-06-17 | 395.934131 |
| 2025-06-18 | 396.544553 |
| 2025-06-19 | 399.0477 |
| 2025-06-20 | 400.505193 |
| 2025-06-21 | 401.159603 |
| 2025-06-22 | 402.459222 |
| 2025-06-23 | 399.492197 |
| 2025-06-24 | 404.086442 |
| 2025-06-25 | 400.638487 |
| 2025-06-26 | 409.039712 |
| 2025-06-27 | 412.293844 |
| 2025-06-28 | 413.481747 |
| 2025-06-29 | 411.046533 |
| 2025-06-30 | 412.372546 |
| 2025-07-01 | 417.697785 |
| 2025-07-02 | 419.95104 |
| 2025-07-03 | 422.600398 |
| 2025-07-04 | 424.66761 |
| 2025-07-05 | 424.429914 |
| 2025-07-06 | 426.700917 |
| 2025-07-07 | 425.156093 |
| 2025-07-08 | 432.007352 |
| 2025-07-09 | 435.168357 |
| 2025-07-10 | 437.656334 |
| 2025-07-11 | 439.528361 |
| 2025-07-12 | 441.184623 |
| 2025-07-13 | 439.758976 |
| 2025-07-14 | 442.394472 |
| 2025-07-15 | 444.41618 |
| 2025-07-16 | 449.081239 |
| 2025-07-17 | 451.84875 |
| 2025-07-18 | 452.618281 |
| 2025-07-19 | 455.193098 |
| 2025-07-20 | 454.899978 |
| 2025-07-21 | 455.026343 |
| 2025-07-22 | 457.597148 |
| 2025-07-23 | 463.458377 |
| 2025-07-24 | 466.985116 |
| 2025-07-25 | 466.212006 |
| 2025-07-26 | 467.065745 |
| 2025-07-27 | 466.939624 |
| 2025-07-28 | 471.144494 |
| 2025-07-29 | 470.837851 |
| 2025-07-30 | 475.344687 |
| 2025-07-31 | 478.841445 |
| 2025-08-01 | 480.126268 |
| 2025-08-02 | 481.38147 |
| 2025-08-03 | 483.541192 |
| 2025-08-04 | 487.021365 |
| 2025-08-05 | 487.696935 |
| 2025-08-06 | 491.350727 |
| 2025-08-07 | 496.578517 |
| 2025-08-08 | 498.534206 |
| 2025-08-09 | 499.453616 |
| 2025-08-10 | 502.562093 |
| 2025-08-11 | 504.953619 |
| 2025-08-12 | 506.431323 |
| 2025-08-13 | 511.4597 |
| 2025-08-14 | 514.662957 |
| 2025-08-15 | 515.83024 |
| 2025-08-16 | 521.636938 |
| 2025-08-17 | 521.201777 |
| 2025-08-18 | 523.68035 |
| 2025-08-19 | 522.947727 |
| 2025-08-20 | 525.597376 |
| 2025-08-21 | 528.689489 |
| 2025-08-22 | 533.762 |
| 2025-08-23 | 535.870681 |
| 2025-08-24 | 535.390448 |
| 2025-08-25 | 544.658386 |
| 2025-08-26 | 540.364928 |
| 2025-08-27 | 544.380282 |
| 2025-08-28 | 553.746567 |
| 2025-08-29 | 557.518751 |
| 2025-08-30 | 561.705421 |
| 2025-08-31 | 565.62012 |
| 2025-09-01 | 569.089001 |
| 2025-09-02 | 573.99533 |
| 2025-09-03 | 572.679606 |
| 2025-09-04 | 579.371378 |
| 2025-09-05 | 582.305125 |
| 2025-09-06 | 582.766468 |
| 2025-09-07 | 585.295783 |
| 2025-09-08 | 586.711522 |
| 2025-09-09 | 589.900384 |
| 2025-09-10 | 594.478359 |
| 2025-09-11 | 599.523802 |
| 2025-09-13 | 605.529291 |
| 2025-09-14 | 610.230141 |
| 2025-09-15 | 611.346301 |
| 2025-09-16 | 614.33438 |
| 2025-09-17 | 614.12858 |
| 2025-09-18 | 616.990052 |
| 2025-09-19 | 625.609053 |
| 2025-09-20 | 625.937851 |
| 2025-09-21 | 630.597177 |
| 2025-09-22 | 637.057013 |
| 2025-09-23 | 642.747749 |
| 2025-09-24 | 646.130098 |
| 2025-09-25 | 646.48214 |
| 2025-09-26 | 649.755164 |
| 2025-09-27 | 654.252321 |
| 2025-09-28 | 662.768685 |
| 2025-09-29 | 671.518339 |
| 2025-09-30 | 670.810061 |
| 2025-10-01 | 679.441961 |
| 2025-10-02 | 685.57759 |
| 2025-10-03 | 691.573629 |
| 2025-10-04 | 699.36991 |
| 2025-10-05 | 706.646518 |
| 2025-10-06 | 710.18344 |
| 2025-10-07 | 700.682751 |
| 2025-10-08 | 714.065667 |
| 2025-10-09 | 713.323976 |
| 2025-10-10 | 722.956663 |
| 2025-10-11 | 735.003437 |
| 2025-10-12 | 730.849475 |
| 2025-10-13 | 734.141382 |
| 2025-10-14 | 733.909383 |
| 2025-10-15 | 747.87245 |
| 2025-10-16 | 760.716256 |
| 2025-10-17 | 765.354782 |
| 2025-10-18 | 771.352529 |
| 2025-10-19 | 770.123008 |
| 2025-10-20 | 769.279532 |
| 2025-10-21 | 776.827936 |
| 2025-10-22 | 782.11937 |
| 2025-10-23 | 792.67421 |
| 2025-10-24 | 802.486014 |
| 2025-10-25 | 809.834131 |
| 2025-10-26 | 811.136894 |
| 2025-10-27 | 818.823286 |
| 2025-10-28 | 815.883193 |
| 2025-10-29 | 824.120007 |
| 2025-10-30 | 833.30885 |
| 2025-10-31 | 837.106696 |
| 2025-11-01 | 848.257963 |
| 2025-11-02 | 846.628225 |
| 2025-11-03 | 843.695818 |
| 2025-11-04 | 847.088919 |
| 2025-11-05 | 850.661329 |
| 2025-11-06 | 853.516837 |
| 2025-11-07 | 861.792455 |
| 2025-11-08 | 875.895844 |
| 2025-11-09 | 864.633063 |
| 2025-11-10 | 870.38859 |
| 2025-11-11 | 873.577855 |
| 2025-11-12 | 872.541875 |
| 2025-11-13 | 882.005416 |
| 2025-11-14 | 880.945122 |
| 2025-11-15 | 890.413977 |
| 2025-11-16 | 887.058839 |
| 2025-11-17 | 892.277876 |
| 2025-11-18 | 893.165365 |
| 2025-11-19 | 895.300764 |
| 2025-11-20 | 902.082321 |
| 2025-11-21 | 904.003534 |
| 2025-11-22 | 921.448489 |
| 2025-11-23 | 911.737656 |
| 2025-11-24 | 917.700935 |
| 2025-11-25 | 916.934403 |
| 2025-11-26 | 917.239168 |
| 2025-11-27 | 917.862689 |
| 2025-11-28 | 920.750482 |
| 2025-11-29 | 933.467506 |
| 2025-11-30 | 928.063602 |
| 2025-12-01 | 926.32903 |
| 2025-12-02 | 933.36264 |
| 2025-12-03 | 933.562167 |
| 2025-12-04 | 941.606758 |
| 2025-12-05 | 944.482055 |
| 2025-12-06 | 971.366678 |
| 2025-12-07 | 962.379209 |
| 2025-12-08 | 968.099738 |
| 2025-12-09 | 973.615573 |
| 2025-12-11 | 988.144385 |
| 2025-12-12 | 1008.082173 |
| 2025-12-13 | 1015.629077 |
| 2025-12-14 | 1013.046885 |
| 2025-12-15 | 1019.158742 |
| 2025-12-16 | 1017.812386 |
| 2025-12-17 | 1038.228757 |
| 2025-12-18 | 1033.403657 |
| 2025-12-19 | 1061.429377 |
| 2025-12-20 | 1070.347245 |
| 2025-12-21 | 1068.495941 |
| 2025-12-22 | 1079.069368 |
| 2025-12-23 | 1078.946266 |
| 2025-12-24 | 1094.745314 |
| 2025-12-25 | 1099.06646 |
| 2025-12-26 | 1097.30332 |
| 2025-12-27 | 1096.661138 |
| 2025-12-28 | 1098.58165 |
| 2025-12-29 | 1116.614475 |
| 2025-12-30 | 1118.722793 |
| 2025-12-31 | 1118.206948 |
| 2026-01-01 | 1134.332629 |
| 2026-01-02 | 1136.020484 |
| 2026-01-03 | 1142.826407 |
| 2026-01-04 | 1140.018427 |
| 2026-01-05 | 1135.608966 |
| 2026-01-06 | 1151.400877 |
| 2026-01-07 | 1171.450136 |
| 2026-01-08 | 1178.627435 |
| 2026-01-09 | 1206.421426 |
| 2026-01-10 | 1233.98168 |
| 2026-01-11 | 1232.750695 |
| 2026-01-12 | 1242.642849 |
| 2026-01-13 | 1253.823621 |
| 2026-01-14 | 1260.779351 |
| 2026-01-15 | 1283.473172 |
| 2026-01-16 | 1286.066919 |
| 2026-01-17 | 1299.860724 |
| 2026-01-18 | 1294.890229 |
| 2026-01-19 | 1300.437824 |
| 2026-01-20 | 1300.390691 |
| 2026-01-21 | 1305.19945 |
| 2026-01-22 | 1320.519017 |
| 2026-01-23 | 1336.62849 |
| 2026-01-24 | 1346.570704 |
| 2026-01-25 | 1337.305697 |
| 2026-01-26 | 1346.50461 |
| 2026-01-27 | 1366.083484 |
| 2026-01-28 | 1373.872555 |
| 2026-01-29 | 1379.399201 |
| 2026-01-30 | 1391.458106 |
| 2026-01-31 | 1409.803716 |
| 2026-02-01 | 1407.696517 |
| 2026-02-02 | 1377.329163 |
| 2026-02-03 | 1419.929296 |
| 2026-02-04 | 1429.189431 |
| 2026-02-05 | 1445.305729 |
| 2026-02-06 | 1454.059407 |
| 2026-02-07 | 1471.951731 |
| 2026-02-08 | 1467.627051 |
| 2026-02-09 | 1460.779425 |
| 2026-02-10 | 1468.466212 |
| 2026-02-11 | 1467.042196 |
| 2026-02-13 | 1500.586856 |
| 2026-02-14 | 1525.532163 |
| 2026-02-15 | 1509.303822 |
| 2026-02-16 | 1513.658407 |
| 2026-02-17 | 1513.42924 |
| 2026-02-18 | 1519.018543 |
| 2026-02-19 | 1524.722456 |
| 2026-02-20 | 1535.851003 |
| 2026-02-21 | 1554.593042 |
| 2026-02-22 | 1545.030638 |
| 2026-02-23 | 1543.891735 |
| 2026-02-24 | 1540.858877 |
| 2026-02-25 | 1559.088167 |
| 2026-02-26 | 1564.379486 |
| 2026-02-27 | 1575.642475 |
| 2026-02-28 | 1594.025319 |
| 2026-03-01 | 1598.082448 |
| 2026-03-02 | 1598.954945 |
| 2026-03-03 | 1600.432199 |
| 2026-03-04 | 1608.447137 |
| 2026-03-05 | 1616.359842 |
| 2026-03-06 | 1625.903705 |
| 2026-03-07 | 1657.915417 |
| 2026-03-08 | 1643.58294 |
| 2026-03-09 | 1640.144062 |
| 2026-03-10 | 1648.239422 |
| 2026-03-11 | 1658.029187 |
| 2026-03-12 | 1665.151961 |
| 2026-03-13 | 1671.718632 |
| 2026-03-14 | 1678.389262 |
| 2026-03-15 | 1685.883479 |
| 2026-03-16 | 1685.723172 |
| 2026-03-17 | 1694.545861 |
| 2026-03-18 | 1703.215287 |
| 2026-03-19 | 1708.632428 |
| 2026-03-20 | 1719.592461 |
| 2026-03-21 | 1727.625173 |
| 2026-03-22 | 1724.111585 |
| 2026-03-23 | 1724.574469 |
| 2026-03-24 | 1734.776035 |
| 2026-03-25 | 1741.738739 |
| 2026-03-26 | 1755.434543 |
| 2026-03-27 | 1766.445548 |
| 2026-03-29 | 1772.503054 |
| 2026-03-30 | 1782.351971 |
| 2026-03-31 | 1778.700718 |
| 2026-04-01 | 1788.639636 |
| 2026-04-02 | 1789.481848 |
| 2026-04-03 | 1789.081133 |
| 2026-04-04 | 1795.606135 |
| 2026-04-05 | 1792.839665 |
| 2026-04-06 | 1790.757667 |
| 2026-04-07 | 1792.218888 |
| 2026-04-08 | 1789.074738 |
| 2026-05-12 | 1899.53476 |
| 2026-05-14 | 1924.316605 |
| 2026-05-16 | 1953.667623 |
| 2026-05-17 | 1947.308775 |
| 2026-05-19 | 1955.902107 |
| 2026-05-20 | 1960.784559 |
| 2026-05-21 | 1971.377785 |
| 2026-05-23 | 2008.121757 |
| 2026-05-24 | 1991.328964 |
| 2026-05-25 | 1994.951608 |
| 2026-05-26 | 2013.251503 |
| 2026-05-27 | 2031.85969 |
| 2026-05-28 | 2057.879578 |
| 2026-05-29 | 2060.32452 |
| 2026-05-30 | 2092.835185 |
| 2026-05-31 | 2080.763463 |
| 2026-06-01 | 2086.23983 |
| 2026-06-02 | 2109.350521 |
| 2026-06-03 | 2110.985177 |
| 2026-06-04 | 2114.152214 |
| 2026-06-05 | 2127.838223 |
| 2026-06-06 | 2150.265355 |
| 2026-06-09 | 2137.169777 |
| 2026-06-10 | 2138.949291 |
| 2026-06-11 | 2139.813596 |
| 2026-06-12 | 2203.377532 |
| 2026-06-13 | 2204.310568 |
| 2026-06-14 | 2205.86548 |
| 2026-06-15 | 2218.619988 |
| 2026-06-16 | 2241.715793 |
| 2026-06-17 | 2240.483691 |
| 2026-06-18 | 2265.546315 |
| 2026-06-19 | 2295.531473 |
| 2026-06-20 | 2302.525331 |
| 2026-06-21 | 2297.524386 |
| 2026-06-22 | 2297.221821 |
| 2026-06-23 | 2335.79341 |
| 2026-06-24 | 2341.18884 |
| 2026-06-25 | 2349.773457 |
| 2026-06-26 | 2352.738217 |
| 2026-06-27 | 2357.436946 |
| 2026-06-28 | 2356.971116 |
| 2026-06-29 | 2357.150125 |
| 2026-06-30 | 2357.586633 |
| 2026-07-01 | 2374.115775 |
| 2026-07-03 | 2444.515435 |
| 2026-07-04 | 2454.813471 |
| 2026-07-05 | 2453.241153 |
| 2026-07-06 | 2441.945172 |
| 2026-07-07 | 2536.600215 |
| 2026-07-08 | 2569.417378 |
| 2026-07-09 | 2622.034238 |
| 2026-07-10 | 2641.142959 |
| 2026-07-11 | 2699.139073 |
| 2026-07-12 | 2696.113902 |
| 2026-07-13 | 2709.704947 |
| 2026-07-14 | 2743.476632 |
| 2026-07-15 | 2745.094851 |
| 2026-07-16 | 2750.092737 |
| 2026-07-17 | 2747.832041 |
| 2026-07-18 | 2792.357626 |
| 2026-07-19 | 2785.065433 |
| 2026-07-20 | 2778.218262 |
| 2026-07-21 | 2780.184928 |
| 2026-07-22 | 2787.634037 |
| 2026-07-23 | 2790.638543 |
| 2026-07-24 | 2798.241081 |
| 2026-07-25 | 2805.168796 |
| 2026-07-26 | 2808.571569 |
| 2026-07-27 | 2807.536777 |
| 2026-07-28 | 2807.188423 |
| 2026-07-29 | 2811.035858 |
| 2026-07-30 | 2817.900044 |
| 2026-07-31 | 2819.643881 |
| 2026-08-01 | 2843.733668 |
| 2026-08-02 | 2829.180907 |
| 2026-08-03 | 2830.602105 |
| 2026-08-04 | 2841.46382 |
| 2026-08-05 | 2861.062471 |
| 2026-08-06 | 2861.503857 |
| 2026-08-07 | 2869.060571 |
| 2026-08-08 | 2884.240304 |
| 2026-08-09 | 2874.409125 |
| 2026-08-10 | 2880.269205 |
| 2026-08-11 | 2882.56095 |
| 2026-08-12 | 2905.810607 |
| 2026-08-13 | 2927.216857 |
| 2026-08-14 | 2928.513507 |
| 2026-08-15 | 2939.894202 |
| 2026-08-16 | 2936.425781 |
| 2026-08-17 | 2932.336921 |
| 2026-08-18 | 2937.733681 |
| 2026-08-20 | 2954.176944 |
| 2026-08-21 | 2960.234433 |
| 2026-08-22 | 2985.425393 |
| 2026-08-23 | 2980.183355 |
| 2026-08-24 | 2977.054936 |
| 2026-08-25 | 2988.431816 |
| 2026-08-26 | 2994.42166 |
| 2026-08-27 | 3006.911567 |
| 2026-08-28 | 3020.447678 |
| 2026-08-29 | 3027.818002 |
| 2026-08-30 | 3023.403583 |
| 2026-08-31 | 3026.814681 |
| 2026-09-01 | 3042.849248 |
| 2026-09-02 | 3057.807515 |
| 2026-09-03 | 3060.017162 |
| 2026-09-04 | 3068.976444 |
| 2026-09-05 | 3092.822257 |
| 2026-09-06 | 3085.847526 |
| 2026-09-07 | 3093.950927 |
| 2026-09-08 | 3102.326038 |
| 2026-09-09 | 3132.944074 |
| 2026-09-10 | 3147.717914 |
| 2026-09-11 | 3156.401975 |
| 2026-09-12 | 3233.664776 |
| 2026-09-13 | 3203.730707 |
| 2026-09-14 | 3175.569156 |
| 2026-09-15 | 3211.596584 |
| 2026-09-16 | 3214.509789 |
| 2026-09-17 | 3242.185789 |
| 2026-09-19 | 3259.871798 |
| 2026-09-20 | 3248.895862 |
| 2026-09-21 | 3248.02385 |
| 2026-09-22 | 3257.940671 |
| 2026-09-23 | 3264.966851 |
| 2026-09-24 | 3269.192574 |
| 2026-09-25 | 3273.244265 |
| 2026-09-26 | 3288.212569 |
| 2026-09-27 | 3277.092216 |
| 2026-09-28 | 3280.868791 |
| 2026-09-30 | 3293.869266 |
| 2026-10-02 | 3319.115013 |
| 2026-10-03 | 3328.576893 |
| 2026-10-05 | 3324.190368 |
| 2026-10-06 | 3338.013976 |
| 2026-10-07 | 3338.351628 |
| 2026-10-08 | 3353.944347 |
| 2026-10-09 | 3366.579289 |
| 2026-10-10 | 3395.82204 |
| 2026-10-11 | 3371.033802 |
| 2026-10-12 | 3367.525678 |
| 2026-10-13 | 3363.241439 |
| 2026-10-14 | 3369.182799 |
| 2026-10-15 | 3378.822999 |
| 2026-10-16 | 3382.711378 |
| 2026-10-17 | 3399.130594 |
| 2026-10-18 | 3383.304395 |
| 2026-10-19 | 3383.751128 |
| 2026-10-20 | 3389.034356 |
| 2026-10-21 | 3392.404632 |
| 2026-10-22 | 3395.982634 |
| 2026-10-23 | 3403.562919 |
| 2026-10-24 | 3445.765984 |
| 2026-10-25 | 3414.676682 |
| 2026-10-26 | 3400.568991 |
| 2026-10-27 | 3410.882828 |
| 2026-10-28 | 3419.830945 |
| 2026-10-29 | 3423.423515 |
| 2026-10-30 | 3428.638467 |
| 2026-10-31 | 3446.334166 |
| 2026-11-01 | 3441.171244 |
High
3446.33
Low
169.2080
Average
1173.30
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VND/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
VND/VEF API questions
How do I get the VND/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VND/VEF rate in rates.VEF.
How far back does VND/VEF historical data go?
Daily VND/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VND/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.