VND to UGX exchange rate API
Dong to Uganda Shilling · quoted 2026-11-01
0.16497
▲ +12.41% over 2Y
1 VND = 0.16497 UGX · 1 UGX = 6.0618 VND · Get this rate via the API
1 VND buys 0.16497 UGX as of 2026-11-01, so 1 UGX buys 6.0618 VND. Over the last 2 years, VND/UGX traded between 0.12967 and 0.17299, averaged 0.14150 and rose 12.41%. The API holds daily VND/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VND/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VND/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-11-01 | 0.146752 |
| 2024-11-02 | 0.144735 |
| 2024-11-03 | 0.145846 |
| 2024-11-04 | 0.146575 |
| 2024-11-05 | 0.146435 |
| 2024-11-06 | 0.146419 |
| 2024-11-07 | 0.146609 |
| 2024-11-08 | 0.146792 |
| 2024-11-09 | 0.144899 |
| 2024-11-10 | 0.146079 |
| 2024-11-11 | 0.146572 |
| 2024-11-12 | 0.146578 |
| 2024-11-13 | 0.146653 |
| 2024-11-14 | 0.146199 |
| 2024-11-15 | 0.146174 |
| 2024-11-16 | 0.144693 |
| 2024-11-17 | 0.145446 |
| 2024-11-18 | 0.146133 |
| 2024-11-19 | 0.146116 |
| 2024-11-20 | 0.146491 |
| 2024-11-21 | 0.146643 |
| 2024-11-22 | 0.146865 |
| 2024-11-23 | 0.144607 |
| 2024-11-24 | 0.14655 |
| 2024-11-25 | 0.147283 |
| 2024-11-26 | 0.147322 |
| 2024-11-27 | 0.14753 |
| 2024-11-28 | 0.147183 |
| 2024-11-29 | 0.147244 |
| 2024-11-30 | 0.145795 |
| 2024-12-01 | 0.14689 |
| 2024-12-02 | 0.147033 |
| 2024-12-03 | 0.146842 |
| 2024-12-04 | 0.14657 |
| 2024-12-05 | 0.146564 |
| 2024-12-06 | 0.146338 |
| 2024-12-07 | 0.14521 |
| 2024-12-08 | 0.145484 |
| 2024-12-09 | 0.146177 |
| 2024-12-10 | 0.146283 |
| 2024-12-11 | 0.146004 |
| 2024-12-12 | 0.145858 |
| 2024-12-13 | 0.145723 |
| 2024-12-14 | 0.144073 |
| 2024-12-15 | 0.145145 |
| 2024-12-16 | 0.145349 |
| 2024-12-17 | 0.145074 |
| 2024-12-18 | 0.144716 |
| 2024-12-19 | 0.144674 |
| 2024-12-20 | 0.145048 |
| 2024-12-21 | 0.142993 |
| 2024-12-22 | 0.144586 |
| 2024-12-23 | 0.14613 |
| 2024-12-24 | 0.146095 |
| 2024-12-25 | 0.144574 |
| 2024-12-26 | 0.145632 |
| 2024-12-27 | 0.145471 |
| 2024-12-28 | 0.143673 |
| 2024-12-29 | 0.145414 |
| 2024-12-30 | 0.145576 |
| 2024-12-31 | 0.145688 |
| 2025-01-01 | 0.14559 |
| 2025-01-02 | 0.146244 |
| 2025-01-03 | 0.1463 |
| 2025-01-04 | 0.144769 |
| 2025-01-05 | 0.145882 |
| 2025-01-06 | 0.146465 |
| 2025-01-07 | 0.147068 |
| 2025-01-08 | 0.147068 |
| 2025-01-09 | 0.147509 |
| 2025-01-10 | 0.147573 |
| 2025-01-11 | 0.145556 |
| 2025-01-12 | 0.147012 |
| 2025-01-13 | 0.147295 |
| 2025-01-14 | 0.14748 |
| 2025-01-15 | 0.147384 |
| 2025-01-16 | 0.147281 |
| 2025-01-17 | 0.147345 |
| 2025-01-18 | 0.145791 |
| 2025-01-19 | 0.14698 |
| 2025-01-20 | 0.147252 |
| 2025-01-21 | 0.14724 |
| 2025-01-22 | 0.147746 |
| 2025-01-23 | 0.148178 |
| 2025-01-24 | 0.148526 |
| 2025-01-25 | 0.146624 |
| 2025-01-26 | 0.148243 |
| 2025-01-27 | 0.148938 |
| 2025-01-28 | 0.14912 |
| 2025-01-29 | 0.149141 |
| 2025-01-30 | 0.14913 |
| 2025-01-31 | 0.14901 |
| 2025-02-01 | 0.146821 |
| 2025-02-02 | 0.148541 |
| 2025-02-03 | 0.147278 |
| 2025-02-04 | 0.147844 |
| 2025-02-05 | 0.148416 |
| 2025-02-06 | 0.147712 |
| 2025-02-07 | 0.147211 |
| 2025-02-08 | 0.145104 |
| 2025-02-09 | 0.146709 |
| 2025-02-10 | 0.146863 |
| 2025-02-11 | 0.146032 |
| 2025-02-12 | 0.145658 |
| 2025-02-13 | 0.146309 |
| 2025-02-14 | 0.146723 |
| 2025-02-15 | 0.144688 |
| 2025-02-16 | 0.146279 |
| 2025-02-17 | 0.146341 |
| 2025-02-18 | 0.145916 |
| 2025-02-19 | 0.14606 |
| 2025-02-20 | 0.145575 |
| 2025-02-21 | 0.145606 |
| 2025-02-22 | 0.143851 |
| 2025-02-23 | 0.144988 |
| 2025-02-24 | 0.145768 |
| 2025-02-25 | 0.145719 |
| 2025-02-26 | 0.145688 |
| 2025-02-27 | 0.145655 |
| 2025-02-28 | 0.145618 |
| 2025-03-01 | 0.143912 |
| 2025-03-02 | 0.145264 |
| 2025-03-03 | 0.145241 |
| 2025-03-04 | 0.145479 |
| 2025-03-05 | 0.145794 |
| 2025-03-06 | 0.145743 |
| 2025-03-07 | 0.145624 |
| 2025-03-08 | 0.143728 |
| 2025-03-09 | 0.145234 |
| 2025-03-10 | 0.145326 |
| 2025-03-11 | 0.145651 |
| 2025-03-12 | 0.145753 |
| 2025-03-13 | 0.145497 |
| 2025-03-14 | 0.145197 |
| 2025-03-15 | 0.143804 |
| 2025-03-16 | 0.145037 |
| 2025-03-17 | 0.145103 |
| 2025-03-18 | 0.145204 |
| 2025-03-19 | 0.145143 |
| 2025-03-20 | 0.145027 |
| 2025-03-21 | 0.144791 |
| 2025-03-22 | 0.143186 |
| 2025-03-23 | 0.144012 |
| 2025-03-25 | 0.144615 |
| 2025-03-26 | 0.144917 |
| 2025-03-27 | 0.144923 |
| 2025-03-28 | 0.14487 |
| 2025-03-29 | 0.143274 |
| 2025-03-30 | 0.144526 |
| 2025-03-31 | 0.144915 |
| 2025-04-01 | 0.144199 |
| 2025-04-02 | 0.143928 |
| 2025-04-03 | 0.142989 |
| 2025-04-04 | 0.143241 |
| 2025-04-05 | 0.141898 |
| 2025-04-06 | 0.14293 |
| 2025-04-07 | 0.143796 |
| 2025-04-08 | 0.144291 |
| 2025-04-09 | 0.143499 |
| 2025-04-10 | 0.144797 |
| 2025-04-11 | 0.144769 |
| 2025-04-12 | 0.142672 |
| 2025-04-13 | 0.14394 |
| 2025-04-14 | 0.143976 |
| 2025-04-15 | 0.143669 |
| 2025-04-16 | 0.143498 |
| 2025-04-17 | 0.143341 |
| 2025-04-18 | 0.142985 |
| 2025-04-19 | 0.14205 |
| 2025-04-20 | 0.142428 |
| 2025-04-21 | 0.143204 |
| 2025-04-22 | 0.142875 |
| 2025-04-23 | 0.142572 |
| 2025-04-24 | 0.14235 |
| 2025-04-25 | 0.142423 |
| 2025-04-26 | 0.140944 |
| 2025-04-27 | 0.141979 |
| 2025-04-28 | 0.142509 |
| 2025-04-29 | 0.142482 |
| 2025-04-30 | 0.142685 |
| 2025-05-01 | 0.142857 |
| 2025-05-02 | 0.142756 |
| 2025-05-03 | 0.140993 |
| 2025-05-04 | 0.142304 |
| 2025-05-05 | 0.142888 |
| 2025-05-06 | 0.142901 |
| 2025-05-08 | 0.142849 |
| 2025-05-09 | 0.142909 |
| 2025-05-10 | 0.140629 |
| 2025-05-11 | 0.142306 |
| 2025-05-12 | 0.142904 |
| 2025-05-13 | 0.142545 |
| 2025-05-14 | 0.142692 |
| 2025-05-15 | 0.142444 |
| 2025-05-17 | 0.141558 |
| 2025-05-18 | 0.142203 |
| 2025-05-19 | 0.142585 |
| 2025-05-20 | 0.142575 |
| 2025-05-21 | 0.142261 |
| 2025-05-22 | 0.142173 |
| 2025-05-23 | 0.142196 |
| 2025-05-24 | 0.141352 |
| 2025-05-25 | 0.141538 |
| 2025-05-26 | 0.142312 |
| 2025-05-27 | 0.142327 |
| 2025-05-28 | 0.142172 |
| 2025-05-29 | 0.141629 |
| 2025-05-30 | 0.14127 |
| 2025-05-31 | 0.139758 |
| 2025-06-01 | 0.140698 |
| 2025-06-02 | 0.14124 |
| 2025-06-03 | 0.141296 |
| 2025-06-04 | 0.14123 |
| 2025-06-05 | 0.141138 |
| 2025-06-06 | 0.14078 |
| 2025-06-07 | 0.140399 |
| 2025-06-08 | 0.140926 |
| 2025-06-09 | 0.140923 |
| 2025-06-10 | 0.140726 |
| 2025-06-11 | 0.140131 |
| 2025-06-12 | 0.139577 |
| 2025-06-13 | 0.139406 |
| 2025-06-14 | 0.137486 |
| 2025-06-15 | 0.139419 |
| 2025-06-16 | 0.139816 |
| 2025-06-17 | 0.139623 |
| 2025-06-18 | 0.13943 |
| 2025-06-19 | 0.139376 |
| 2025-06-20 | 0.13953 |
| 2025-06-21 | 0.137451 |
| 2025-06-22 | 0.139105 |
| 2025-06-23 | 0.139197 |
| 2025-06-24 | 0.13907 |
| 2025-06-25 | 0.139111 |
| 2025-06-26 | 0.139171 |
| 2025-06-27 | 0.139262 |
| 2025-06-28 | 0.138469 |
| 2025-06-29 | 0.138586 |
| 2025-06-30 | 0.139261 |
| 2025-07-01 | 0.139125 |
| 2025-07-02 | 0.138965 |
| 2025-07-03 | 0.138394 |
| 2025-07-04 | 0.138649 |
| 2025-07-05 | 0.136914 |
| 2025-07-06 | 0.137574 |
| 2025-07-07 | 0.138724 |
| 2025-07-08 | 0.13907 |
| 2025-07-09 | 0.138957 |
| 2025-07-10 | 0.138984 |
| 2025-07-11 | 0.138772 |
| 2025-07-12 | 0.137311 |
| 2025-07-13 | 0.138059 |
| 2025-07-14 | 0.138762 |
| 2025-07-15 | 0.138721 |
| 2025-07-16 | 0.138546 |
| 2025-07-17 | 0.138521 |
| 2025-07-18 | 0.13843 |
| 2025-07-19 | 0.137133 |
| 2025-07-20 | 0.138139 |
| 2025-07-21 | 0.138559 |
| 2025-07-22 | 0.138591 |
| 2025-07-23 | 0.138833 |
| 2025-07-24 | 0.138851 |
| 2025-07-25 | 0.138842 |
| 2025-07-26 | 0.137362 |
| 2025-07-27 | 0.138332 |
| 2025-07-28 | 0.138336 |
| 2025-07-29 | 0.138272 |
| 2025-07-30 | 0.13839 |
| 2025-07-31 | 0.138356 |
| 2025-08-01 | 0.138282 |
| 2025-08-02 | 0.136633 |
| 2025-08-03 | 0.137816 |
| 2025-08-04 | 0.138153 |
| 2025-08-05 | 0.138026 |
| 2025-08-06 | 0.137806 |
| 2025-08-07 | 0.137649 |
| 2025-08-08 | 0.137587 |
| 2025-08-09 | 0.136105 |
| 2025-08-10 | 0.137101 |
| 2025-08-11 | 0.137569 |
| 2025-08-12 | 0.137292 |
| 2025-08-13 | 0.136989 |
| 2025-08-14 | 0.136953 |
| 2025-08-15 | 0.136927 |
| 2025-08-16 | 0.135908 |
| 2025-08-17 | 0.136551 |
| 2025-08-18 | 0.136866 |
| 2025-08-19 | 0.136838 |
| 2025-08-20 | 0.13671 |
| 2025-08-21 | 0.136408 |
| 2025-08-22 | 0.136766 |
| 2025-08-23 | 0.134765 |
| 2025-08-24 | 0.135214 |
| 2025-08-25 | 0.136952 |
| 2025-08-26 | 0.136764 |
| 2025-08-27 | 0.13659 |
| 2025-08-28 | 0.136536 |
| 2025-08-29 | 0.136328 |
| 2025-08-30 | 0.134572 |
| 2025-08-31 | 0.135828 |
| 2025-09-01 | 0.136085 |
| 2025-09-02 | 0.136355 |
| 2025-09-03 | 0.13564 |
| 2025-09-04 | 0.135114 |
| 2025-09-05 | 0.134743 |
| 2025-09-06 | 0.133372 |
| 2025-09-07 | 0.133737 |
| 2025-09-08 | 0.134635 |
| 2025-09-09 | 0.134428 |
| 2025-09-10 | 0.134174 |
| 2025-09-11 | 0.134507 |
| 2025-09-13 | 0.132652 |
| 2025-09-14 | 0.134105 |
| 2025-09-15 | 0.134517 |
| 2025-09-16 | 0.134382 |
| 2025-09-17 | 0.134197 |
| 2025-09-18 | 0.13417 |
| 2025-09-19 | 0.134215 |
| 2025-09-20 | 0.13281 |
| 2025-09-21 | 0.133787 |
| 2025-09-22 | 0.134078 |
| 2025-09-23 | 0.134011 |
| 2025-09-24 | 0.134051 |
| 2025-09-25 | 0.134001 |
| 2025-09-26 | 0.133812 |
| 2025-09-27 | 0.13172 |
| 2025-09-28 | 0.133463 |
| 2025-09-29 | 0.133702 |
| 2025-09-30 | 0.133409 |
| 2025-10-01 | 0.133474 |
| 2025-10-02 | 0.132632 |
| 2025-10-03 | 0.132842 |
| 2025-10-04 | 0.130328 |
| 2025-10-05 | 0.132251 |
| 2025-10-06 | 0.132517 |
| 2025-10-07 | 0.130411 |
| 2025-10-08 | 0.12977 |
| 2025-10-09 | 0.129913 |
| 2025-10-10 | 0.129933 |
| 2025-10-11 | 0.130338 |
| 2025-10-12 | 0.129739 |
| 2025-10-13 | 0.129665 |
| 2025-10-14 | 0.129758 |
| 2025-10-15 | 0.130453 |
| 2025-10-16 | 0.130806 |
| 2025-10-17 | 0.131291 |
| 2025-10-18 | 0.13228 |
| 2025-10-19 | 0.132181 |
| 2025-10-20 | 0.132089 |
| 2025-10-21 | 0.131332 |
| 2025-10-22 | 0.131576 |
| 2025-10-23 | 0.131913 |
| 2025-10-24 | 0.132134 |
| 2025-10-25 | 0.131562 |
| 2025-10-26 | 0.131849 |
| 2025-10-27 | 0.131852 |
| 2025-10-28 | 0.131691 |
| 2025-10-29 | 0.131375 |
| 2025-10-30 | 0.131233 |
| 2025-10-31 | 0.131857 |
| 2025-11-01 | 0.132418 |
| 2025-11-02 | 0.131954 |
| 2025-11-03 | 0.131804 |
| 2025-11-04 | 0.131726 |
| 2025-11-05 | 0.131948 |
| 2025-11-06 | 0.132203 |
| 2025-11-07 | 0.132324 |
| 2025-11-08 | 0.133556 |
| 2025-11-09 | 0.13284 |
| 2025-11-10 | 0.13261 |
| 2025-11-11 | 0.133448 |
| 2025-11-12 | 0.135163 |
| 2025-11-13 | 0.136335 |
| 2025-11-14 | 0.13621 |
| 2025-11-15 | 0.135657 |
| 2025-11-16 | 0.135185 |
| 2025-11-17 | 0.135119 |
| 2025-11-18 | 0.135017 |
| 2025-11-19 | 0.13642 |
| 2025-11-20 | 0.137347 |
| 2025-11-21 | 0.137572 |
| 2025-11-22 | 0.13848 |
| 2025-11-23 | 0.137621 |
| 2025-11-24 | 0.137357 |
| 2025-11-25 | 0.136967 |
| 2025-11-26 | 0.136907 |
| 2025-11-27 | 0.136985 |
| 2025-11-28 | 0.137036 |
| 2025-11-29 | 0.137936 |
| 2025-11-30 | 0.13746 |
| 2025-12-01 | 0.137202 |
| 2025-12-02 | 0.136025 |
| 2025-12-03 | 0.134564 |
| 2025-12-04 | 0.13397 |
| 2025-12-05 | 0.134241 |
| 2025-12-06 | 0.134217 |
| 2025-12-07 | 0.13388 |
| 2025-12-08 | 0.13391 |
| 2025-12-09 | 0.13358 |
| 2025-12-11 | 0.134942 |
| 2025-12-12 | 0.134609 |
| 2025-12-13 | 0.134993 |
| 2025-12-14 | 0.13479 |
| 2025-12-15 | 0.134599 |
| 2025-12-16 | 0.134766 |
| 2025-12-17 | 0.134789 |
| 2025-12-18 | 0.134915 |
| 2025-12-19 | 0.13527 |
| 2025-12-20 | 0.135561 |
| 2025-12-21 | 0.135556 |
| 2025-12-22 | 0.135494 |
| 2025-12-23 | 0.136395 |
| 2025-12-24 | 0.136766 |
| 2025-12-25 | 0.137068 |
| 2025-12-26 | 0.136846 |
| 2025-12-27 | 0.136903 |
| 2025-12-28 | 0.136858 |
| 2025-12-29 | 0.136774 |
| 2025-12-30 | 0.137217 |
| 2025-12-31 | 0.13719 |
| 2026-01-01 | 0.137123 |
| 2026-01-02 | 0.137302 |
| 2026-01-03 | 0.137718 |
| 2026-01-04 | 0.137415 |
| 2026-01-05 | 0.13733 |
| 2026-01-06 | 0.137303 |
| 2026-01-07 | 0.137405 |
| 2026-01-08 | 0.136746 |
| 2026-01-09 | 0.136527 |
| 2026-01-10 | 0.136688 |
| 2026-01-11 | 0.136614 |
| 2026-01-12 | 0.136565 |
| 2026-01-13 | 0.136641 |
| 2026-01-14 | 0.135838 |
| 2026-01-15 | 0.13505 |
| 2026-01-16 | 0.134909 |
| 2026-01-17 | 0.135541 |
| 2026-01-18 | 0.13441 |
| 2026-01-19 | 0.13455 |
| 2026-01-20 | 0.132072 |
| 2026-01-21 | 0.131337 |
| 2026-01-22 | 0.131237 |
| 2026-01-23 | 0.133083 |
| 2026-01-24 | 0.134962 |
| 2026-01-25 | 0.134627 |
| 2026-01-26 | 0.134896 |
| 2026-01-27 | 0.135043 |
| 2026-01-28 | 0.1365 |
| 2026-01-29 | 0.136809 |
| 2026-01-30 | 0.136982 |
| 2026-01-31 | 0.137018 |
| 2026-02-01 | 0.136874 |
| 2026-02-02 | 0.137405 |
| 2026-02-03 | 0.136873 |
| 2026-02-04 | 0.136671 |
| 2026-02-05 | 0.136703 |
| 2026-02-06 | 0.136702 |
| 2026-02-07 | 0.137816 |
| 2026-02-08 | 0.137395 |
| 2026-02-09 | 0.136396 |
| 2026-02-10 | 0.136856 |
| 2026-02-11 | 0.136322 |
| 2026-02-12 | 0.136015 |
| 2026-02-13 | 0.136062 |
| 2026-02-14 | 0.136999 |
| 2026-02-15 | 0.136094 |
| 2026-02-16 | 0.135843 |
| 2026-02-17 | 0.136045 |
| 2026-02-18 | 0.135674 |
| 2026-02-19 | 0.136739 |
| 2026-02-20 | 0.137727 |
| 2026-02-21 | 0.138902 |
| 2026-02-22 | 0.13826 |
| 2026-02-23 | 0.137355 |
| 2026-02-24 | 0.136803 |
| 2026-02-25 | 0.136656 |
| 2026-02-26 | 0.13719 |
| 2026-02-27 | 0.137622 |
| 2026-02-28 | 0.137877 |
| 2026-03-01 | 0.138128 |
| 2026-03-02 | 0.13739 |
| 2026-03-03 | 0.138122 |
| 2026-03-04 | 0.141556 |
| 2026-03-05 | 0.140389 |
| 2026-03-06 | 0.139927 |
| 2026-03-07 | 0.140985 |
| 2026-03-08 | 0.140337 |
| 2026-03-09 | 0.139662 |
| 2026-03-10 | 0.142636 |
| 2026-03-11 | 0.141226 |
| 2026-03-12 | 0.14075 |
| 2026-03-13 | 0.142127 |
| 2026-03-14 | 0.142448 |
| 2026-03-15 | 0.142791 |
| 2026-03-16 | 0.14271 |
| 2026-03-17 | 0.142977 |
| 2026-03-18 | 0.142662 |
| 2026-03-19 | 0.142829 |
| 2026-03-20 | 0.143051 |
| 2026-03-21 | 0.143384 |
| 2026-03-22 | 0.143356 |
| 2026-03-23 | 0.142914 |
| 2026-03-24 | 0.142923 |
| 2026-03-25 | 0.141592 |
| 2026-03-26 | 0.140183 |
| 2026-03-27 | 0.140598 |
| 2026-03-28 | 0.141459 |
| 2026-03-29 | 0.141379 |
| 2026-03-30 | 0.141152 |
| 2026-03-31 | 0.142027 |
| 2026-04-01 | 0.142363 |
| 2026-04-02 | 0.141184 |
| 2026-04-03 | 0.142088 |
| 2026-04-04 | 0.142042 |
| 2026-04-05 | 0.142353 |
| 2026-04-06 | 0.142055 |
| 2026-04-07 | 0.142001 |
| 2026-04-08 | 0.142059 |
| 2026-04-09 | 0.13998 |
| 2026-04-10 | 0.139304 |
| 2026-04-11 | 0.140449 |
| 2026-04-12 | 0.140288 |
| 2026-04-13 | 0.139787 |
| 2026-04-14 | 0.141194 |
| 2026-04-15 | 0.140497 |
| 2026-04-16 | 0.139512 |
| 2026-04-17 | 0.139852 |
| 2026-04-18 | 0.140618 |
| 2026-04-19 | 0.140866 |
| 2026-04-20 | 0.140618 |
| 2026-04-21 | 0.140115 |
| 2026-04-22 | 0.140237 |
| 2026-04-23 | 0.140723 |
| 2026-04-24 | 0.140805 |
| 2026-04-25 | 0.141103 |
| 2026-04-26 | 0.140689 |
| 2026-04-27 | 0.140485 |
| 2026-04-28 | 0.141073 |
| 2026-04-29 | 0.140668 |
| 2026-04-30 | 0.140989 |
| 2026-05-01 | 0.142193 |
| 2026-05-02 | 0.142699 |
| 2026-05-03 | 0.142446 |
| 2026-05-04 | 0.142288 |
| 2026-05-05 | 0.142076 |
| 2026-05-06 | 0.14263 |
| 2026-05-07 | 0.142475 |
| 2026-05-08 | 0.142146 |
| 2026-05-09 | 0.14241 |
| 2026-05-10 | 0.141702 |
| 2026-05-11 | 0.141488 |
| 2026-05-12 | 0.142249 |
| 2026-05-14 | 0.141956 |
| 2026-05-15 | 0.141452 |
| 2026-05-16 | 0.142412 |
| 2026-05-17 | 0.14212 |
| 2026-05-18 | 0.142257 |
| 2026-05-19 | 0.142492 |
| 2026-05-20 | 0.14258 |
| 2026-05-21 | 0.14258 |
| 2026-05-23 | 0.144023 |
| 2026-05-24 | 0.143289 |
| 2026-05-25 | 0.142935 |
| 2026-05-26 | 0.142541 |
| 2026-05-27 | 0.142859 |
| 2026-05-28 | 0.142939 |
| 2026-05-29 | 0.142974 |
| 2026-05-30 | 0.143259 |
| 2026-05-31 | 0.143087 |
| 2026-06-01 | 0.14284 |
| 2026-06-02 | 0.142769 |
| 2026-06-03 | 0.142551 |
| 2026-06-04 | 0.142495 |
| 2026-06-05 | 0.142754 |
| 2026-06-06 | 0.142957 |
| 2026-06-09 | 0.142812 |
| 2026-06-10 | 0.142749 |
| 2026-06-11 | 0.142526 |
| 2026-06-12 | 0.142495 |
| 2026-06-13 | 0.142134 |
| 2026-06-14 | 0.142194 |
| 2026-06-15 | 0.14219 |
| 2026-06-16 | 0.140597 |
| 2026-06-17 | 0.139857 |
| 2026-06-18 | 0.138112 |
| 2026-06-19 | 0.138972 |
| 2026-06-20 | 0.13826 |
| 2026-06-21 | 0.138007 |
| 2026-06-22 | 0.137969 |
| 2026-06-23 | 0.138066 |
| 2026-06-24 | 0.138646 |
| 2026-06-25 | 0.140032 |
| 2026-06-26 | 0.140119 |
| 2026-06-27 | 0.139314 |
| 2026-06-28 | 0.139354 |
| 2026-06-29 | 0.139235 |
| 2026-06-30 | 0.138808 |
| 2026-07-01 | 0.138829 |
| 2026-07-02 | 0.138954 |
| 2026-07-03 | 0.138795 |
| 2026-07-04 | 0.138882 |
| 2026-07-05 | 0.138484 |
| 2026-07-06 | 0.138491 |
| 2026-07-07 | 0.138289 |
| 2026-07-08 | 0.138905 |
| 2026-07-09 | 0.13973 |
| 2026-07-10 | 0.139635 |
| 2026-07-11 | 0.14024 |
| 2026-07-12 | 0.140252 |
| 2026-07-13 | 0.139897 |
| 2026-07-14 | 0.140034 |
| 2026-07-15 | 0.140468 |
| 2026-07-16 | 0.140196 |
| 2026-07-17 | 0.140047 |
| 2026-07-18 | 0.140723 |
| 2026-07-19 | 0.140563 |
| 2026-07-20 | 0.140187 |
| 2026-07-21 | 0.140367 |
| 2026-07-22 | 0.140628 |
| 2026-07-23 | 0.141454 |
| 2026-07-24 | 0.141115 |
| 2026-07-25 | 0.141132 |
| 2026-07-26 | 0.143094 |
| 2026-07-27 | 0.142749 |
| 2026-07-28 | 0.142506 |
| 2026-07-29 | 0.142615 |
| 2026-07-30 | 0.1416 |
| 2026-07-31 | 0.141614 |
| 2026-08-01 | 0.142821 |
| 2026-08-02 | 0.142347 |
| 2026-08-03 | 0.142099 |
| 2026-08-04 | 0.141888 |
| 2026-08-05 | 0.141975 |
| 2026-08-06 | 0.141665 |
| 2026-08-07 | 0.141738 |
| 2026-08-08 | 0.142164 |
| 2026-08-09 | 0.141771 |
| 2026-08-10 | 0.14166 |
| 2026-08-11 | 0.142171 |
| 2026-08-12 | 0.141992 |
| 2026-08-13 | 0.142097 |
| 2026-08-14 | 0.14167 |
| 2026-08-15 | 0.141538 |
| 2026-08-16 | 0.141672 |
| 2026-08-17 | 0.141063 |
| 2026-08-18 | 0.141674 |
| 2026-08-20 | 0.141715 |
| 2026-08-21 | 0.142046 |
| 2026-08-22 | 0.142914 |
| 2026-08-23 | 0.142622 |
| 2026-08-24 | 0.141921 |
| 2026-08-25 | 0.142008 |
| 2026-08-26 | 0.142387 |
| 2026-08-27 | 0.14315 |
| 2026-08-28 | 0.14393 |
| 2026-08-29 | 0.144308 |
| 2026-08-30 | 0.144178 |
| 2026-08-31 | 0.144207 |
| 2026-09-01 | 0.14466 |
| 2026-09-02 | 0.144373 |
| 2026-09-03 | 0.144357 |
| 2026-09-04 | 0.144364 |
| 2026-09-05 | 0.144881 |
| 2026-09-06 | 0.144679 |
| 2026-09-07 | 0.144428 |
| 2026-09-08 | 0.144834 |
| 2026-09-09 | 0.14546 |
| 2026-09-10 | 0.145776 |
| 2026-09-11 | 0.147302 |
| 2026-09-12 | 0.149678 |
| 2026-09-13 | 0.14922 |
| 2026-09-14 | 0.148571 |
| 2026-09-15 | 0.149305 |
| 2026-09-16 | 0.149909 |
| 2026-09-17 | 0.150398 |
| 2026-09-18 | 0.150532 |
| 2026-09-19 | 0.151261 |
| 2026-09-20 | 0.150877 |
| 2026-09-21 | 0.150788 |
| 2026-09-22 | 0.150452 |
| 2026-09-23 | 0.149724 |
| 2026-09-24 | 0.149732 |
| 2026-09-25 | 0.150689 |
| 2026-09-26 | 0.15078 |
| 2026-09-27 | 0.150302 |
| 2026-09-28 | 0.150272 |
| 2026-09-30 | 0.150426 |
| 2026-10-02 | 0.151641 |
| 2026-10-03 | 0.153561 |
| 2026-10-05 | 0.152907 |
| 2026-10-06 | 0.154116 |
| 2026-10-07 | 0.155101 |
| 2026-10-08 | 0.155713 |
| 2026-10-09 | 0.157365 |
| 2026-10-10 | 0.157255 |
| 2026-10-11 | 0.156188 |
| 2026-10-12 | 0.156212 |
| 2026-10-13 | 0.159818 |
| 2026-10-14 | 0.159673 |
| 2026-10-15 | 0.156451 |
| 2026-10-16 | 0.155672 |
| 2026-10-17 | 0.159787 |
| 2026-10-18 | 0.159499 |
| 2026-10-19 | 0.159286 |
| 2026-10-20 | 0.16043 |
| 2026-10-21 | 0.160922 |
| 2026-10-22 | 0.162106 |
| 2026-10-23 | 0.165652 |
| 2026-10-24 | 0.172992 |
| 2026-10-25 | 0.17086 |
| 2026-10-26 | 0.170729 |
| 2026-10-27 | 0.172483 |
| 2026-10-28 | 0.169266 |
| 2026-10-29 | 0.167995 |
| 2026-10-30 | 0.168082 |
| 2026-10-31 | 0.165133 |
| 2026-11-01 | 0.164967 |
High
0.17299
Low
0.12967
Average
0.14150
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VND/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
VND/UGX API questions
How do I get the VND/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VND/UGX rate in rates.UGX.
How far back does VND/UGX historical data go?
Daily VND/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VND/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.