VND to STD exchange rate API
Dong to Dobra · quoted 2026-10-22
0.84694
▼ +6.76% over 2Y
1 VND = 0.84694 STD · 1 STD = 1.1807 VND · Get this rate via the API
1 VND buys 0.84694 STD as of 2026-10-22, so 1 STD buys 1.1807 VND. Over the last 2 years, VND/STD traded between 0.78254 and 0.96067, averaged 0.83945 and fell 6.76%. The API holds daily VND/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VND/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VND/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 0.908328 |
| 2024-10-23 | 0.910953 |
| 2024-10-24 | 0.909286 |
| 2024-10-25 | 0.909949 |
| 2024-10-26 | 0.893663 |
| 2024-10-27 | 0.90059 |
| 2024-10-28 | 0.914671 |
| 2024-10-29 | 0.915685 |
| 2024-10-30 | 0.913336 |
| 2024-10-31 | 0.914628 |
| 2024-11-01 | 0.908762 |
| 2024-11-02 | 0.896525 |
| 2024-11-03 | 0.896448 |
| 2024-11-04 | 0.907847 |
| 2024-11-05 | 0.909454 |
| 2024-11-06 | 0.910129 |
| 2024-11-07 | 0.916652 |
| 2024-11-08 | 0.922123 |
| 2024-11-09 | 0.91384 |
| 2024-11-10 | 0.910131 |
| 2024-11-11 | 0.923577 |
| 2024-11-12 | 0.922108 |
| 2024-11-13 | 0.921005 |
| 2024-11-14 | 0.925741 |
| 2024-11-15 | 0.930879 |
| 2024-11-16 | 0.917684 |
| 2024-11-17 | 0.919494 |
| 2024-11-18 | 0.931326 |
| 2024-11-19 | 0.929337 |
| 2024-11-20 | 0.928864 |
| 2024-11-21 | 0.929218 |
| 2024-11-22 | 0.940388 |
| 2024-11-23 | 0.936039 |
| 2024-11-24 | 0.930118 |
| 2024-11-25 | 0.941603 |
| 2024-11-26 | 0.940713 |
| 2024-11-27 | 0.93981 |
| 2024-11-28 | 0.933251 |
| 2024-11-29 | 0.931221 |
| 2024-11-30 | 0.915974 |
| 2024-12-01 | 0.923278 |
| 2024-12-02 | 0.929977 |
| 2024-12-03 | 0.934678 |
| 2024-12-04 | 0.936727 |
| 2024-12-05 | 0.936791 |
| 2024-12-06 | 0.934576 |
| 2024-12-07 | 0.914485 |
| 2024-12-08 | 0.918302 |
| 2024-12-09 | 0.930936 |
| 2024-12-10 | 0.928926 |
| 2024-12-11 | 0.93312 |
| 2024-12-12 | 0.932627 |
| 2024-12-13 | 0.934809 |
| 2024-12-14 | 0.911014 |
| 2024-12-15 | 0.928138 |
| 2024-12-16 | 0.932304 |
| 2024-12-17 | 0.931026 |
| 2024-12-18 | 0.93181 |
| 2024-12-19 | 0.936616 |
| 2024-12-20 | 0.93954 |
| 2024-12-21 | 0.909876 |
| 2024-12-22 | 0.935225 |
| 2024-12-23 | 0.935309 |
| 2024-12-24 | 0.937888 |
| 2024-12-25 | 0.929899 |
| 2024-12-26 | 0.936899 |
| 2024-12-27 | 0.93629 |
| 2024-12-28 | 0.909752 |
| 2024-12-29 | 0.932268 |
| 2024-12-30 | 0.93318 |
| 2024-12-31 | 0.934307 |
| 2025-01-01 | 0.935269 |
| 2025-01-02 | 0.937847 |
| 2025-01-03 | 0.945777 |
| 2025-01-04 | 0.911542 |
| 2025-01-05 | 0.946518 |
| 2025-01-06 | 0.944954 |
| 2025-01-07 | 0.94145 |
| 2025-01-08 | 0.950942 |
| 2025-01-09 | 0.95155 |
| 2025-01-10 | 0.954886 |
| 2025-01-11 | 0.937071 |
| 2025-01-12 | 0.950268 |
| 2025-01-13 | 0.95748 |
| 2025-01-14 | 0.960275 |
| 2025-01-15 | 0.957597 |
| 2025-01-16 | 0.95788 |
| 2025-01-17 | 0.960573 |
| 2025-01-18 | 0.940487 |
| 2025-01-19 | 0.949002 |
| 2025-01-20 | 0.954589 |
| 2025-01-21 | 0.95407 |
| 2025-01-22 | 0.954754 |
| 2025-01-23 | 0.956405 |
| 2025-01-24 | 0.957201 |
| 2025-01-25 | 0.943781 |
| 2025-01-26 | 0.939251 |
| 2025-01-27 | 0.95587 |
| 2025-01-28 | 0.954608 |
| 2025-01-29 | 0.955645 |
| 2025-01-30 | 0.956668 |
| 2025-01-31 | 0.960674 |
| 2025-02-01 | 0.945076 |
| 2025-02-02 | 0.951653 |
| 2025-02-03 | 0.959393 |
| 2025-02-04 | 0.95841 |
| 2025-02-05 | 0.958644 |
| 2025-02-06 | 0.950755 |
| 2025-02-07 | 0.950265 |
| 2025-02-08 | 0.943906 |
| 2025-02-09 | 0.942349 |
| 2025-02-10 | 0.945979 |
| 2025-02-11 | 0.952929 |
| 2025-02-12 | 0.947853 |
| 2025-02-13 | 0.946125 |
| 2025-02-14 | 0.94375 |
| 2025-02-15 | 0.925141 |
| 2025-02-16 | 0.930378 |
| 2025-02-17 | 0.934673 |
| 2025-02-18 | 0.933509 |
| 2025-02-19 | 0.938577 |
| 2025-02-20 | 0.939777 |
| 2025-02-21 | 0.93492 |
| 2025-02-22 | 0.927462 |
| 2025-02-23 | 0.924482 |
| 2025-02-24 | 0.935913 |
| 2025-02-25 | 0.937147 |
| 2025-02-26 | 0.819428 |
| 2025-02-27 | 0.933533 |
| 2025-02-28 | 0.938091 |
| 2025-03-01 | 0.929495 |
| 2025-03-02 | 0.930316 |
| 2025-03-03 | 0.937722 |
| 2025-03-04 | 0.933665 |
| 2025-03-05 | 0.927518 |
| 2025-03-06 | 0.91489 |
| 2025-03-07 | 0.906005 |
| 2025-03-08 | 0.893886 |
| 2025-03-09 | 0.818264 |
| 2025-03-10 | 0.901768 |
| 2025-03-11 | 0.904386 |
| 2025-03-12 | 0.901 |
| 2025-03-13 | 0.902441 |
| 2025-03-14 | 0.903736 |
| 2025-03-15 | 0.891522 |
| 2025-03-16 | 0.819103 |
| 2025-03-17 | 0.901123 |
| 2025-03-18 | 0.898339 |
| 2025-03-19 | 0.897124 |
| 2025-03-20 | 0.897835 |
| 2025-03-21 | 0.90058 |
| 2025-03-22 | 0.892645 |
| 2025-03-23 | 0.815063 |
| 2025-03-25 | 0.901045 |
| 2025-03-26 | 0.904531 |
| 2025-03-27 | 0.906833 |
| 2025-03-28 | 0.904293 |
| 2025-03-29 | 0.892284 |
| 2025-03-30 | 0.895297 |
| 2025-03-31 | 0.818431 |
| 2025-04-01 | 0.900157 |
| 2025-04-02 | 0.905227 |
| 2025-04-03 | 0.892417 |
| 2025-04-04 | 0.882917 |
| 2025-04-05 | 0.884779 |
| 2025-04-06 | 0.867767 |
| 2025-04-07 | 0.888343 |
| 2025-04-08 | 0.876836 |
| 2025-04-09 | 0.871117 |
| 2025-04-10 | 0.881045 |
| 2025-04-11 | 0.867895 |
| 2025-04-12 | 0.866008 |
| 2025-04-13 | 0.843983 |
| 2025-04-14 | 0.857702 |
| 2025-04-15 | 0.859997 |
| 2025-04-16 | 0.859637 |
| 2025-04-17 | 0.849852 |
| 2025-04-18 | 0.847218 |
| 2025-04-19 | 0.842116 |
| 2025-04-20 | 0.83752 |
| 2025-04-21 | 0.844725 |
| 2025-04-22 | 0.841409 |
| 2025-04-23 | 0.8412 |
| 2025-04-24 | 0.842539 |
| 2025-04-25 | 0.844617 |
| 2025-04-26 | 0.833892 |
| 2025-04-27 | 0.836874 |
| 2025-04-28 | 0.846552 |
| 2025-04-29 | 0.842043 |
| 2025-04-30 | 0.845753 |
| 2025-05-01 | 0.850012 |
| 2025-05-02 | 0.848941 |
| 2025-05-03 | 0.833163 |
| 2025-05-04 | 0.841003 |
| 2025-05-05 | 0.849702 |
| 2025-05-06 | 0.852989 |
| 2025-05-08 | 0.85029 |
| 2025-05-09 | 0.856035 |
| 2025-05-10 | 0.84421 |
| 2025-05-11 | 0.847603 |
| 2025-05-12 | 0.859321 |
| 2025-05-13 | 0.861485 |
| 2025-05-14 | 0.861894 |
| 2025-05-15 | 0.862572 |
| 2025-05-17 | 0.859883 |
| 2025-05-18 | 0.851813 |
| 2025-05-19 | 0.863448 |
| 2025-05-20 | 0.855509 |
| 2025-05-21 | 0.851502 |
| 2025-05-22 | 0.847647 |
| 2025-05-23 | 0.849696 |
| 2025-05-24 | 0.838689 |
| 2025-05-25 | 0.839441 |
| 2025-05-26 | 0.844176 |
| 2025-05-27 | 0.845407 |
| 2025-05-28 | 0.84831 |
| 2025-05-29 | 0.849203 |
| 2025-05-30 | 0.845445 |
| 2025-05-31 | 0.831236 |
| 2025-06-01 | 0.836815 |
| 2025-06-02 | 0.843992 |
| 2025-06-03 | 0.839127 |
| 2025-06-04 | 0.839937 |
| 2025-06-05 | 0.839718 |
| 2025-06-06 | 0.839916 |
| 2025-06-07 | 0.838863 |
| 2025-06-08 | 0.833998 |
| 2025-06-09 | 0.840958 |
| 2025-06-10 | 0.843113 |
| 2025-06-11 | 0.842338 |
| 2025-06-12 | 0.833736 |
| 2025-06-13 | 0.830045 |
| 2025-06-14 | 0.815494 |
| 2025-06-15 | 0.823879 |
| 2025-06-16 | 0.832149 |
| 2025-06-17 | 0.830577 |
| 2025-06-18 | 0.832018 |
| 2025-06-19 | 0.835141 |
| 2025-06-20 | 0.829556 |
| 2025-06-21 | 0.811417 |
| 2025-06-22 | 0.822015 |
| 2025-06-23 | 0.828718 |
| 2025-06-24 | 0.826243 |
| 2025-06-25 | 0.825235 |
| 2025-06-26 | 0.819757 |
| 2025-06-27 | 0.817918 |
| 2025-06-28 | 0.813304 |
| 2025-06-29 | 0.8059 |
| 2025-06-30 | 0.81604 |
| 2025-07-01 | 0.812259 |
| 2025-07-02 | 0.809939 |
| 2025-07-03 | 0.809131 |
| 2025-07-04 | 0.810401 |
| 2025-07-05 | 0.794113 |
| 2025-07-06 | 0.798342 |
| 2025-07-07 | 0.810192 |
| 2025-07-08 | 0.815051 |
| 2025-07-09 | 0.815289 |
| 2025-07-10 | 0.813908 |
| 2025-07-11 | 0.818399 |
| 2025-07-12 | 0.81131 |
| 2025-07-13 | 0.809195 |
| 2025-07-14 | 0.82032 |
| 2025-07-15 | 0.818398 |
| 2025-07-16 | 0.821834 |
| 2025-07-17 | 0.820881 |
| 2025-07-18 | 0.8222 |
| 2025-07-19 | 0.813161 |
| 2025-07-20 | 0.811765 |
| 2025-07-21 | 0.820852 |
| 2025-07-22 | 0.817088 |
| 2025-07-23 | 0.813663 |
| 2025-07-24 | 0.812455 |
| 2025-07-25 | 0.814091 |
| 2025-07-26 | 0.806176 |
| 2025-07-27 | 0.808107 |
| 2025-07-28 | 0.811387 |
| 2025-07-29 | 0.818078 |
| 2025-07-30 | 0.825473 |
| 2025-07-31 | 0.834902 |
| 2025-08-01 | 0.835401 |
| 2025-08-02 | 0.815979 |
| 2025-08-03 | 0.81952 |
| 2025-08-04 | 0.827588 |
| 2025-08-05 | 0.823432 |
| 2025-08-06 | 0.823018 |
| 2025-08-07 | 0.820039 |
| 2025-08-08 | 0.820927 |
| 2025-08-09 | 0.804484 |
| 2025-08-10 | 0.814685 |
| 2025-08-11 | 0.816018 |
| 2025-08-12 | 0.818708 |
| 2025-08-13 | 0.816428 |
| 2025-08-14 | 0.814526 |
| 2025-08-15 | 0.816747 |
| 2025-08-16 | 0.812846 |
| 2025-08-17 | 0.808047 |
| 2025-08-18 | 0.814512 |
| 2025-08-19 | 0.81664 |
| 2025-08-20 | 0.816837 |
| 2025-08-21 | 0.815288 |
| 2025-08-22 | 0.814013 |
| 2025-08-23 | 0.798155 |
| 2025-08-24 | 0.801483 |
| 2025-08-25 | 0.811641 |
| 2025-08-26 | 0.812942 |
| 2025-08-27 | 0.813561 |
| 2025-08-28 | 0.815575 |
| 2025-08-29 | 0.812194 |
| 2025-08-30 | 0.798344 |
| 2025-08-31 | 0.806278 |
| 2025-09-01 | 0.810909 |
| 2025-09-02 | 0.811546 |
| 2025-09-03 | 0.815775 |
| 2025-09-04 | 0.813229 |
| 2025-09-05 | 0.811549 |
| 2025-09-06 | 0.803387 |
| 2025-09-07 | 0.804932 |
| 2025-09-08 | 0.810901 |
| 2025-09-09 | 0.804545 |
| 2025-09-10 | 0.809469 |
| 2025-09-11 | 0.808259 |
| 2025-09-13 | 0.799732 |
| 2025-09-14 | 0.803186 |
| 2025-09-15 | 0.809932 |
| 2025-09-16 | 0.805986 |
| 2025-09-17 | 0.801747 |
| 2025-09-18 | 0.801073 |
| 2025-09-19 | 0.803538 |
| 2025-09-20 | 0.790834 |
| 2025-09-21 | 0.798799 |
| 2025-09-22 | 0.804761 |
| 2025-09-23 | 0.804034 |
| 2025-09-24 | 0.804534 |
| 2025-09-25 | 0.807451 |
| 2025-09-26 | 0.81052 |
| 2025-09-27 | 0.798394 |
| 2025-09-28 | 0.805518 |
| 2025-09-29 | 0.807128 |
| 2025-09-30 | 0.807416 |
| 2025-10-01 | 0.80237 |
| 2025-10-02 | 0.804746 |
| 2025-10-03 | 0.805526 |
| 2025-10-04 | 0.795624 |
| 2025-10-05 | 0.803208 |
| 2025-10-06 | 0.807963 |
| 2025-10-07 | 0.79806 |
| 2025-10-08 | 0.801084 |
| 2025-10-09 | 0.79985 |
| 2025-10-10 | 0.803971 |
| 2025-10-11 | 0.803935 |
| 2025-10-12 | 0.80612 |
| 2025-10-13 | 0.804625 |
| 2025-10-14 | 0.806503 |
| 2025-10-15 | 0.808439 |
| 2025-10-16 | 0.802407 |
| 2025-10-17 | 0.801709 |
| 2025-10-18 | 0.805925 |
| 2025-10-19 | 0.797009 |
| 2025-10-20 | 0.804035 |
| 2025-10-21 | 0.801927 |
| 2025-10-22 | 0.80419 |
| 2025-10-23 | 0.804915 |
| 2025-10-24 | 0.805943 |
| 2025-10-25 | 0.805515 |
| 2025-10-26 | 0.805987 |
| 2025-10-27 | 0.806277 |
| 2025-10-28 | 0.80479 |
| 2025-10-29 | 0.804721 |
| 2025-10-30 | 0.80519 |
| 2025-10-31 | 0.807956 |
| 2025-11-01 | 0.810748 |
| 2025-11-02 | 0.808364 |
| 2025-11-03 | 0.808748 |
| 2025-11-04 | 0.81263 |
| 2025-11-05 | 0.814303 |
| 2025-11-06 | 0.811977 |
| 2025-11-07 | 0.812605 |
| 2025-11-08 | 0.808976 |
| 2025-11-09 | 0.806291 |
| 2025-11-10 | 0.808706 |
| 2025-11-11 | 0.808251 |
| 2025-11-12 | 0.80676 |
| 2025-11-13 | 0.80545 |
| 2025-11-14 | 0.803152 |
| 2025-11-15 | 0.809614 |
| 2025-11-16 | 0.803087 |
| 2025-11-17 | 0.805157 |
| 2025-11-18 | 0.806218 |
| 2025-11-19 | 0.805381 |
| 2025-11-20 | 0.81128 |
| 2025-11-21 | 0.80952 |
| 2025-11-22 | 0.816751 |
| 2025-11-23 | 0.807486 |
| 2025-11-24 | 0.811951 |
| 2025-11-25 | 0.807791 |
| 2025-11-26 | 0.806279 |
| 2025-11-27 | 0.805375 |
| 2025-11-28 | 0.806849 |
| 2025-11-29 | 0.812359 |
| 2025-11-30 | 0.80325 |
| 2025-12-01 | 0.80678 |
| 2025-12-02 | 0.803581 |
| 2025-12-03 | 0.804115 |
| 2025-12-04 | 0.80317 |
| 2025-12-05 | 0.801016 |
| 2025-12-06 | 0.806033 |
| 2025-12-07 | 0.801105 |
| 2025-12-08 | 0.80167 |
| 2025-12-09 | 0.801934 |
| 2025-12-11 | 0.803771 |
| 2025-12-12 | 0.797872 |
| 2025-12-13 | 0.804198 |
| 2025-12-14 | 0.798271 |
| 2025-12-15 | 0.797224 |
| 2025-12-16 | 0.793962 |
| 2025-12-17 | 0.794801 |
| 2025-12-18 | 0.795035 |
| 2025-12-19 | 0.797809 |
| 2025-12-20 | 0.794316 |
| 2025-12-21 | 0.796531 |
| 2025-12-22 | 0.799137 |
| 2025-12-23 | 0.794947 |
| 2025-12-24 | 0.796741 |
| 2025-12-25 | 0.800522 |
| 2025-12-26 | 0.794414 |
| 2025-12-27 | 0.787726 |
| 2025-12-28 | 0.793511 |
| 2025-12-29 | 0.795504 |
| 2025-12-30 | 0.79588 |
| 2025-12-31 | 0.799372 |
| 2026-01-01 | 0.794675 |
| 2026-01-02 | 0.794957 |
| 2026-01-03 | 0.79821 |
| 2026-01-04 | 0.798277 |
| 2026-01-05 | 0.80068 |
| 2026-01-06 | 0.799779 |
| 2026-01-07 | 0.800107 |
| 2026-01-08 | 0.801499 |
| 2026-01-09 | 0.803268 |
| 2026-01-10 | 0.807935 |
| 2026-01-11 | 0.801384 |
| 2026-01-12 | 0.802958 |
| 2026-01-13 | 0.803113 |
| 2026-01-14 | 0.803392 |
| 2026-01-15 | 0.804059 |
| 2026-01-16 | 0.806174 |
| 2026-01-17 | 0.812079 |
| 2026-01-18 | 0.806274 |
| 2026-01-19 | 0.806233 |
| 2026-01-20 | 0.803525 |
| 2026-01-21 | 0.800423 |
| 2026-01-22 | 0.800972 |
| 2026-01-23 | 0.802059 |
| 2026-01-24 | 0.796491 |
| 2026-01-25 | 0.800101 |
| 2026-01-26 | 0.796235 |
| 2026-01-27 | 0.793512 |
| 2026-01-28 | 0.787888 |
| 2026-01-29 | 0.792089 |
| 2026-01-30 | 0.798714 |
| 2026-01-31 | 0.807655 |
| 2026-02-01 | 0.798349 |
| 2026-02-02 | 0.799154 |
| 2026-02-03 | 0.807493 |
| 2026-02-04 | 0.802205 |
| 2026-02-05 | 0.803054 |
| 2026-02-06 | 0.805274 |
| 2026-02-07 | 0.802156 |
| 2026-02-08 | 0.80625 |
| 2026-02-09 | 0.804394 |
| 2026-02-10 | 0.800305 |
| 2026-02-11 | 0.800187 |
| 2026-02-12 | 0.794543 |
| 2026-02-13 | 0.801546 |
| 2026-02-14 | 0.809559 |
| 2026-02-15 | 0.796433 |
| 2026-02-16 | 0.799692 |
| 2026-02-17 | 0.800601 |
| 2026-02-18 | 0.800771 |
| 2026-02-19 | 0.804722 |
| 2026-02-20 | 0.80502 |
| 2026-02-21 | 0.814917 |
| 2026-02-22 | 0.803431 |
| 2026-02-23 | 0.799935 |
| 2026-02-24 | 0.797468 |
| 2026-02-25 | 0.797689 |
| 2026-02-26 | 0.801158 |
| 2026-02-27 | 0.802704 |
| 2026-02-28 | 0.80353 |
| 2026-03-01 | 0.800485 |
| 2026-03-02 | 0.799836 |
| 2026-03-03 | 0.804341 |
| 2026-03-04 | 0.808981 |
| 2026-03-05 | 0.810028 |
| 2026-03-06 | 0.807581 |
| 2026-03-07 | 0.81532 |
| 2026-03-08 | 0.80901 |
| 2026-03-09 | 0.808828 |
| 2026-03-10 | 0.810668 |
| 2026-03-11 | 0.806294 |
| 2026-03-12 | 0.814226 |
| 2026-03-13 | 0.811946 |
| 2026-03-14 | 0.815459 |
| 2026-03-15 | 0.813411 |
| 2026-03-16 | 0.816275 |
| 2026-03-17 | 0.81644 |
| 2026-03-18 | 0.81118 |
| 2026-03-19 | 0.813197 |
| 2026-03-20 | 0.811466 |
| 2026-03-21 | 0.811959 |
| 2026-03-22 | 0.808527 |
| 2026-03-23 | 0.808827 |
| 2026-03-24 | 0.804921 |
| 2026-03-25 | 0.8064 |
| 2026-03-26 | 0.807041 |
| 2026-03-27 | 0.809501 |
| 2026-03-28 | 0.785874 |
| 2026-03-29 | 0.809679 |
| 2026-03-30 | 0.812414 |
| 2026-03-31 | 0.813783 |
| 2026-04-01 | 0.809317 |
| 2026-04-02 | 0.809277 |
| 2026-04-03 | 0.811139 |
| 2026-04-04 | 0.81346 |
| 2026-04-05 | 0.809801 |
| 2026-04-06 | 0.812161 |
| 2026-04-07 | 0.80811 |
| 2026-04-08 | 0.803649 |
| 2026-04-09 | 0.783649 |
| 2026-04-10 | 0.783402 |
| 2026-04-11 | 0.785919 |
| 2026-04-12 | 0.785919 |
| 2026-04-13 | 0.783112 |
| 2026-04-14 | 0.783168 |
| 2026-04-15 | 0.783356 |
| 2026-04-16 | 0.783416 |
| 2026-04-17 | 0.783381 |
| 2026-04-18 | 0.785949 |
| 2026-04-19 | 0.785949 |
| 2026-04-20 | 0.783289 |
| 2026-04-21 | 0.783542 |
| 2026-04-22 | 0.783613 |
| 2026-04-23 | 0.783441 |
| 2026-04-24 | 0.783325 |
| 2026-04-25 | 0.785204 |
| 2026-04-26 | 0.784009 |
| 2026-04-27 | 0.782873 |
| 2026-04-28 | 0.782972 |
| 2026-04-29 | 0.78283 |
| 2026-04-30 | 0.78311 |
| 2026-05-01 | 0.782541 |
| 2026-05-02 | 0.785323 |
| 2026-05-03 | 0.783929 |
| 2026-05-04 | 0.783058 |
| 2026-05-05 | 0.783436 |
| 2026-05-06 | 0.783632 |
| 2026-05-07 | 0.784013 |
| 2026-05-08 | 0.784094 |
| 2026-05-09 | 0.786756 |
| 2026-05-10 | 0.784841 |
| 2026-05-11 | 0.783651 |
| 2026-05-12 | 0.793113 |
| 2026-05-14 | 0.796805 |
| 2026-05-15 | 0.782719 |
| 2026-05-16 | 0.807271 |
| 2026-05-17 | 0.801595 |
| 2026-05-18 | 0.782658 |
| 2026-05-19 | 0.804314 |
| 2026-05-20 | 0.803523 |
| 2026-05-21 | 0.802007 |
| 2026-05-23 | 0.8067 |
| 2026-05-24 | 0.803106 |
| 2026-05-25 | 0.802248 |
| 2026-05-26 | 0.801683 |
| 2026-05-27 | 0.801172 |
| 2026-05-28 | 0.804471 |
| 2026-05-29 | 0.802887 |
| 2026-05-30 | 0.806367 |
| 2026-05-31 | 0.802553 |
| 2026-06-01 | 0.802592 |
| 2026-06-02 | 0.801543 |
| 2026-06-03 | 0.805991 |
| 2026-06-04 | 0.803464 |
| 2026-06-05 | 0.803155 |
| 2026-06-06 | 0.810358 |
| 2026-06-09 | 0.811809 |
| 2026-06-10 | 0.811662 |
| 2026-06-11 | 0.810915 |
| 2026-06-12 | 0.807181 |
| 2026-06-13 | 0.807928 |
| 2026-06-14 | 0.806535 |
| 2026-06-15 | 0.806545 |
| 2026-06-16 | 0.808057 |
| 2026-06-17 | 0.804645 |
| 2026-06-18 | 0.811108 |
| 2026-06-19 | 0.814371 |
| 2026-06-20 | 0.817949 |
| 2026-06-21 | 0.812996 |
| 2026-06-22 | 0.815633 |
| 2026-06-23 | 0.817142 |
| 2026-06-24 | 0.818729 |
| 2026-06-25 | 0.819076 |
| 2026-06-26 | 0.821718 |
| 2026-06-27 | 0.822356 |
| 2026-06-28 | 0.821977 |
| 2026-06-29 | 0.820997 |
| 2026-06-30 | 0.818648 |
| 2026-07-01 | 0.81909 |
| 2026-07-02 | 0.784574 |
| 2026-07-03 | 0.820724 |
| 2026-07-04 | 0.82978 |
| 2026-07-05 | 0.816251 |
| 2026-07-06 | 0.81813 |
| 2026-07-07 | 0.817084 |
| 2026-07-08 | 0.821724 |
| 2026-07-09 | 0.818059 |
| 2026-07-10 | 0.817466 |
| 2026-07-11 | 0.816324 |
| 2026-07-12 | 0.817889 |
| 2026-07-13 | 0.821218 |
| 2026-07-14 | 0.820626 |
| 2026-07-15 | 0.819544 |
| 2026-07-16 | 0.817295 |
| 2026-07-17 | 0.817966 |
| 2026-07-18 | 0.816172 |
| 2026-07-19 | 0.815342 |
| 2026-07-20 | 0.817768 |
| 2026-07-21 | 0.818756 |
| 2026-07-22 | 0.819676 |
| 2026-07-23 | 0.822445 |
| 2026-07-24 | 0.823082 |
| 2026-07-25 | 0.820861 |
| 2026-07-26 | 0.819993 |
| 2026-07-27 | 0.819854 |
| 2026-07-28 | 0.820256 |
| 2026-07-29 | 0.818981 |
| 2026-07-30 | 0.817654 |
| 2026-07-31 | 0.813188 |
| 2026-08-01 | 0.809156 |
| 2026-08-02 | 0.811357 |
| 2026-08-03 | 0.810318 |
| 2026-08-04 | 0.813038 |
| 2026-08-05 | 0.812057 |
| 2026-08-06 | 0.810598 |
| 2026-08-07 | 0.812752 |
| 2026-08-08 | 0.817417 |
| 2026-08-09 | 0.810276 |
| 2026-08-10 | 0.812998 |
| 2026-08-11 | 0.814154 |
| 2026-08-12 | 0.815908 |
| 2026-08-13 | 0.817955 |
| 2026-08-14 | 0.815383 |
| 2026-08-15 | 0.808193 |
| 2026-08-16 | 0.811739 |
| 2026-08-17 | 0.810042 |
| 2026-08-18 | 0.81174 |
| 2026-08-20 | 0.80518 |
| 2026-08-21 | 0.807092 |
| 2026-08-22 | 0.819263 |
| 2026-08-23 | 0.812046 |
| 2026-08-24 | 0.809756 |
| 2026-08-25 | 0.806049 |
| 2026-08-26 | 0.807868 |
| 2026-08-27 | 0.809437 |
| 2026-08-28 | 0.81374 |
| 2026-08-29 | 0.815636 |
| 2026-08-30 | 0.814836 |
| 2026-08-31 | 0.81795 |
| 2026-09-01 | 0.812327 |
| 2026-09-02 | 0.814129 |
| 2026-09-03 | 0.813302 |
| 2026-09-04 | 0.811604 |
| 2026-09-05 | 0.807106 |
| 2026-09-06 | 0.813849 |
| 2026-09-07 | 0.813567 |
| 2026-09-08 | 0.814164 |
| 2026-09-09 | 0.819319 |
| 2026-09-10 | 0.815412 |
| 2026-09-11 | 0.816533 |
| 2026-09-12 | 0.820353 |
| 2026-09-13 | 0.814089 |
| 2026-09-14 | 0.818325 |
| 2026-09-15 | 0.818164 |
| 2026-09-16 | 0.819702 |
| 2026-09-17 | 0.820205 |
| 2026-09-18 | 0.792912 |
| 2026-09-19 | 0.8217 |
| 2026-09-20 | 0.819835 |
| 2026-09-21 | 0.823287 |
| 2026-09-22 | 0.824064 |
| 2026-09-23 | 0.826208 |
| 2026-09-24 | 0.831034 |
| 2026-09-25 | 0.831291 |
| 2026-09-26 | 0.827332 |
| 2026-09-27 | 0.825814 |
| 2026-09-28 | 0.830486 |
| 2026-09-30 | 0.834989 |
| 2026-10-02 | 0.840974 |
| 2026-10-03 | 0.854508 |
| 2026-10-05 | 0.847059 |
| 2026-10-06 | 0.843424 |
| 2026-10-07 | 0.842133 |
| 2026-10-08 | 0.847955 |
| 2026-10-09 | 0.846501 |
| 2026-10-10 | 0.85397 |
| 2026-10-11 | 0.845485 |
| 2026-10-12 | 0.846948 |
| 2026-10-13 | 0.851605 |
| 2026-10-14 | 0.849545 |
| 2026-10-15 | 0.847451 |
| 2026-10-16 | 0.847376 |
| 2026-10-17 | 0.843668 |
| 2026-10-18 | 0.840318 |
| 2026-10-19 | 0.84549 |
| 2026-10-20 | 0.846877 |
| 2026-10-21 | 0.849127 |
| 2026-10-22 | 0.846938 |
High
0.96067
Low
0.78254
Average
0.83945
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VND/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
VND/STD API questions
How do I get the VND/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VND/STD rate in rates.STD.
How far back does VND/STD historical data go?
Daily VND/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VND/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.