VND to SOS exchange rate API
Dong to Somali Shilling · quoted 2026-10-18
0.02209
▼ +3.99% over 2Y
1 VND = 0.02209 SOS · 1 SOS = 45.2796 VND · Get this rate via the API
1 VND buys 0.02209 SOS as of 2026-10-18, so 1 SOS buys 45.2796 VND. Over the last 2 years, VND/SOS traded between 0.02106 and 0.02307, averaged 0.02202 and fell 3.99%. The API holds daily VND/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VND/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VND/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-18 | 0.023004 |
| 2024-10-19 | 0.022697 |
| 2024-10-20 | 0.022957 |
| 2024-10-21 | 0.022937 |
| 2024-10-22 | 0.0228 |
| 2024-10-23 | 0.022747 |
| 2024-10-24 | 0.022738 |
| 2024-10-25 | 0.022758 |
| 2024-10-26 | 0.0225 |
| 2024-10-27 | 0.022677 |
| 2024-10-28 | 0.022839 |
| 2024-10-29 | 0.022869 |
| 2024-10-30 | 0.022852 |
| 2024-10-31 | 0.022891 |
| 2024-11-01 | 0.022898 |
| 2024-11-02 | 0.022589 |
| 2024-11-03 | 0.022752 |
| 2024-11-04 | 0.022856 |
| 2024-11-05 | 0.022814 |
| 2024-11-06 | 0.022758 |
| 2024-11-07 | 0.022711 |
| 2024-11-08 | 0.022824 |
| 2024-11-09 | 0.02259 |
| 2024-11-10 | 0.022794 |
| 2024-11-11 | 0.022817 |
| 2024-11-12 | 0.022934 |
| 2024-11-13 | 0.022869 |
| 2024-11-14 | 0.022806 |
| 2024-11-15 | 0.022821 |
| 2024-11-16 | 0.022588 |
| 2024-11-17 | 0.022649 |
| 2024-11-18 | 0.022815 |
| 2024-11-19 | 0.022734 |
| 2024-11-20 | 0.022731 |
| 2024-11-21 | 0.022728 |
| 2024-11-22 | 0.022711 |
| 2024-11-23 | 0.022481 |
| 2024-11-24 | 0.022618 |
| 2024-11-25 | 0.022733 |
| 2024-11-26 | 0.022699 |
| 2024-11-27 | 0.022712 |
| 2024-11-28 | 0.022743 |
| 2024-11-29 | 0.022775 |
| 2024-11-30 | 0.022518 |
| 2024-12-01 | 0.022756 |
| 2024-12-02 | 0.022703 |
| 2024-12-03 | 0.022718 |
| 2024-12-04 | 0.022727 |
| 2024-12-05 | 0.022729 |
| 2024-12-06 | 0.022749 |
| 2024-12-07 | 0.022492 |
| 2024-12-08 | 0.022635 |
| 2024-12-09 | 0.02275 |
| 2024-12-10 | 0.022797 |
| 2024-12-11 | 0.022783 |
| 2024-12-12 | 0.02275 |
| 2024-12-13 | 0.022705 |
| 2024-12-14 | 0.022488 |
| 2024-12-15 | 0.022711 |
| 2024-12-16 | 0.022709 |
| 2024-12-17 | 0.022645 |
| 2024-12-18 | 0.022674 |
| 2024-12-19 | 0.022658 |
| 2024-12-20 | 0.022733 |
| 2024-12-21 | 0.02246 |
| 2024-12-22 | 0.022691 |
| 2024-12-23 | 0.022595 |
| 2024-12-24 | 0.022588 |
| 2024-12-25 | 0.022457 |
| 2024-12-26 | 0.022679 |
| 2024-12-27 | 0.022687 |
| 2024-12-28 | 0.022403 |
| 2024-12-29 | 0.022656 |
| 2024-12-30 | 0.022637 |
| 2024-12-31 | 0.022638 |
| 2025-01-01 | 0.022604 |
| 2025-01-02 | 0.022678 |
| 2025-01-03 | 0.022686 |
| 2025-01-04 | 0.022516 |
| 2025-01-05 | 0.022686 |
| 2025-01-06 | 0.022744 |
| 2025-01-07 | 0.022715 |
| 2025-01-08 | 0.022794 |
| 2025-01-09 | 0.022786 |
| 2025-01-10 | 0.022806 |
| 2025-01-11 | 0.022553 |
| 2025-01-12 | 0.022762 |
| 2025-01-13 | 0.022798 |
| 2025-01-14 | 0.022811 |
| 2025-01-15 | 0.022777 |
| 2025-01-16 | 0.022816 |
| 2025-01-17 | 0.022828 |
| 2025-01-18 | 0.022625 |
| 2025-01-19 | 0.022785 |
| 2025-01-20 | 0.022851 |
| 2025-01-21 | 0.02285 |
| 2025-01-22 | 0.022919 |
| 2025-01-23 | 0.022988 |
| 2025-01-24 | 0.02302 |
| 2025-01-25 | 0.0228 |
| 2025-01-26 | 0.022979 |
| 2025-01-27 | 0.022982 |
| 2025-01-28 | 0.023054 |
| 2025-01-29 | 0.023071 |
| 2025-01-30 | 0.023052 |
| 2025-01-31 | 0.023045 |
| 2025-02-01 | 0.022775 |
| 2025-02-02 | 0.023035 |
| 2025-02-03 | 0.022841 |
| 2025-02-04 | 0.022897 |
| 2025-02-05 | 0.022997 |
| 2025-02-06 | 0.022847 |
| 2025-02-07 | 0.022823 |
| 2025-02-08 | 0.022553 |
| 2025-02-09 | 0.022818 |
| 2025-02-10 | 0.022856 |
| 2025-02-11 | 0.022766 |
| 2025-02-12 | 0.022722 |
| 2025-02-13 | 0.022813 |
| 2025-02-14 | 0.022877 |
| 2025-02-15 | 0.022424 |
| 2025-02-16 | 0.022721 |
| 2025-02-17 | 0.022598 |
| 2025-02-18 | 0.022554 |
| 2025-02-19 | 0.02262 |
| 2025-02-20 | 0.022576 |
| 2025-02-21 | 0.022601 |
| 2025-02-22 | 0.022304 |
| 2025-02-23 | 0.022576 |
| 2025-02-24 | 0.022642 |
| 2025-02-25 | 0.022582 |
| 2025-02-26 | 0.022625 |
| 2025-02-27 | 0.022566 |
| 2025-02-28 | 0.022565 |
| 2025-03-01 | 0.022393 |
| 2025-03-02 | 0.022575 |
| 2025-03-03 | 0.022602 |
| 2025-03-04 | 0.022643 |
| 2025-03-05 | 0.022667 |
| 2025-03-06 | 0.022678 |
| 2025-03-07 | 0.022362 |
| 2025-03-08 | 0.022386 |
| 2025-03-09 | 0.022622 |
| 2025-03-10 | 0.022654 |
| 2025-03-11 | 0.022669 |
| 2025-03-12 | 0.022697 |
| 2025-03-13 | 0.022653 |
| 2025-03-14 | 0.022641 |
| 2025-03-15 | 0.022409 |
| 2025-03-16 | 0.022604 |
| 2025-03-17 | 0.022566 |
| 2025-03-18 | 0.022624 |
| 2025-03-19 | 0.022598 |
| 2025-03-20 | 0.022592 |
| 2025-03-21 | 0.022573 |
| 2025-03-22 | 0.02231 |
| 2025-03-23 | 0.022448 |
| 2025-03-25 | 0.022524 |
| 2025-03-26 | 0.022561 |
| 2025-03-27 | 0.022582 |
| 2025-03-28 | 0.022567 |
| 2025-03-29 | 0.022329 |
| 2025-03-30 | 0.022524 |
| 2025-03-31 | 0.022584 |
| 2025-04-01 | 0.022464 |
| 2025-04-02 | 0.022494 |
| 2025-04-03 | 0.022337 |
| 2025-04-04 | 0.022337 |
| 2025-04-05 | 0.022088 |
| 2025-04-06 | 0.022262 |
| 2025-04-07 | 0.02255 |
| 2025-04-08 | 0.022261 |
| 2025-04-09 | 0.022202 |
| 2025-04-10 | 0.022326 |
| 2025-04-11 | 0.022142 |
| 2025-04-12 | 0.021984 |
| 2025-04-13 | 0.022181 |
| 2025-04-14 | 0.022327 |
| 2025-04-15 | 0.022321 |
| 2025-04-16 | 0.022324 |
| 2025-04-17 | 0.022297 |
| 2025-04-18 | 0.022261 |
| 2025-04-19 | 0.022077 |
| 2025-04-20 | 0.022209 |
| 2025-04-21 | 0.022265 |
| 2025-04-22 | 0.022235 |
| 2025-04-23 | 0.02218 |
| 2025-04-24 | 0.02214 |
| 2025-04-25 | 0.022177 |
| 2025-04-26 | 0.021884 |
| 2025-04-27 | 0.02214 |
| 2025-04-28 | 0.022189 |
| 2025-04-29 | 0.022183 |
| 2025-04-30 | 0.022232 |
| 2025-05-01 | 0.022358 |
| 2025-05-02 | 0.022338 |
| 2025-05-03 | 0.022035 |
| 2025-05-04 | 0.022225 |
| 2025-05-05 | 0.022424 |
| 2025-05-06 | 0.022345 |
| 2025-05-08 | 0.022327 |
| 2025-05-09 | 0.02232 |
| 2025-05-10 | 0.021962 |
| 2025-05-11 | 0.022219 |
| 2025-05-12 | 0.022334 |
| 2025-05-13 | 0.022292 |
| 2025-05-14 | 0.022245 |
| 2025-05-15 | 0.022315 |
| 2025-05-17 | 0.022162 |
| 2025-05-18 | 0.022228 |
| 2025-05-19 | 0.022319 |
| 2025-05-20 | 0.022306 |
| 2025-05-21 | 0.022213 |
| 2025-05-22 | 0.022139 |
| 2025-05-23 | 0.022111 |
| 2025-05-24 | 0.022117 |
| 2025-05-25 | 0.022129 |
| 2025-05-26 | 0.022202 |
| 2025-05-27 | 0.02223 |
| 2025-05-28 | 0.022236 |
| 2025-05-29 | 0.022204 |
| 2025-05-30 | 0.022182 |
| 2025-05-31 | 0.021909 |
| 2025-06-01 | 0.022138 |
| 2025-06-02 | 0.022123 |
| 2025-06-03 | 0.022101 |
| 2025-06-04 | 0.022147 |
| 2025-06-05 | 0.02213 |
| 2025-06-06 | 0.021996 |
| 2025-06-07 | 0.021951 |
| 2025-06-08 | 0.022114 |
| 2025-06-09 | 0.022036 |
| 2025-06-10 | 0.022203 |
| 2025-06-11 | 0.022184 |
| 2025-06-12 | 0.022195 |
| 2025-06-13 | 0.022156 |
| 2025-06-14 | 0.021749 |
| 2025-06-15 | 0.022103 |
| 2025-06-16 | 0.022171 |
| 2025-06-17 | 0.022129 |
| 2025-06-18 | 0.022144 |
| 2025-06-19 | 0.022121 |
| 2025-06-20 | 0.022057 |
| 2025-06-21 | 0.021791 |
| 2025-06-22 | 0.022039 |
| 2025-06-23 | 0.022057 |
| 2025-06-24 | 0.02205 |
| 2025-06-25 | 0.022031 |
| 2025-06-26 | 0.022058 |
| 2025-06-27 | 0.022139 |
| 2025-06-28 | 0.021927 |
| 2025-06-29 | 0.022034 |
| 2025-06-30 | 0.022094 |
| 2025-07-01 | 0.02207 |
| 2025-07-02 | 0.022073 |
| 2025-07-03 | 0.022038 |
| 2025-07-04 | 0.022047 |
| 2025-07-05 | 0.021767 |
| 2025-07-06 | 0.02188 |
| 2025-07-07 | 0.022079 |
| 2025-07-08 | 0.022062 |
| 2025-07-09 | 0.022071 |
| 2025-07-10 | 0.022072 |
| 2025-07-11 | 0.022088 |
| 2025-07-12 | 0.021897 |
| 2025-07-13 | 0.022019 |
| 2025-07-14 | 0.022074 |
| 2025-07-15 | 0.022109 |
| 2025-07-16 | 0.022158 |
| 2025-07-17 | 0.022091 |
| 2025-07-18 | 0.022001 |
| 2025-07-19 | 0.021802 |
| 2025-07-20 | 0.022029 |
| 2025-07-21 | 0.022102 |
| 2025-07-22 | 0.022029 |
| 2025-07-23 | 0.022004 |
| 2025-07-24 | 0.022076 |
| 2025-07-25 | 0.022046 |
| 2025-07-26 | 0.021798 |
| 2025-07-27 | 0.021956 |
| 2025-07-28 | 0.022 |
| 2025-07-29 | 0.022012 |
| 2025-07-30 | 0.022056 |
| 2025-07-31 | 0.022055 |
| 2025-08-01 | 0.022041 |
| 2025-08-02 | 0.02182 |
| 2025-08-03 | 0.021985 |
| 2025-08-04 | 0.022067 |
| 2025-08-05 | 0.021802 |
| 2025-08-06 | 0.021715 |
| 2025-08-07 | 0.021709 |
| 2025-08-08 | 0.021712 |
| 2025-08-09 | 0.021793 |
| 2025-08-10 | 0.021961 |
| 2025-08-11 | 0.021974 |
| 2025-08-12 | 0.022005 |
| 2025-08-13 | 0.021989 |
| 2025-08-14 | 0.021993 |
| 2025-08-15 | 0.021996 |
| 2025-08-16 | 0.021814 |
| 2025-08-17 | 0.021927 |
| 2025-08-18 | 0.021975 |
| 2025-08-19 | 0.021961 |
| 2025-08-20 | 0.021936 |
| 2025-08-21 | 0.021876 |
| 2025-08-22 | 0.0219 |
| 2025-08-23 | 0.021567 |
| 2025-08-24 | 0.02168 |
| 2025-08-25 | 0.021742 |
| 2025-08-26 | 0.021837 |
| 2025-08-27 | 0.021913 |
| 2025-08-28 | 0.02194 |
| 2025-08-29 | 0.021893 |
| 2025-08-30 | 0.02166 |
| 2025-08-31 | 0.021869 |
| 2025-09-01 | 0.021859 |
| 2025-09-02 | 0.02198 |
| 2025-09-03 | 0.021866 |
| 2025-09-04 | 0.021879 |
| 2025-09-05 | 0.021874 |
| 2025-09-06 | 0.021655 |
| 2025-09-07 | 0.021782 |
| 2025-09-08 | 0.021851 |
| 2025-09-09 | 0.02192 |
| 2025-09-10 | 0.021898 |
| 2025-09-11 | 0.021875 |
| 2025-09-13 | 0.02162 |
| 2025-09-14 | 0.021846 |
| 2025-09-15 | 0.021921 |
| 2025-09-16 | 0.021881 |
| 2025-09-17 | 0.021909 |
| 2025-09-18 | 0.021906 |
| 2025-09-19 | 0.021901 |
| 2025-09-20 | 0.02178 |
| 2025-09-21 | 0.021929 |
| 2025-09-22 | 0.021885 |
| 2025-09-23 | 0.021877 |
| 2025-09-24 | 0.021879 |
| 2025-09-25 | 0.02189 |
| 2025-09-26 | 0.021885 |
| 2025-09-27 | 0.021555 |
| 2025-09-28 | 0.021844 |
| 2025-09-29 | 0.021882 |
| 2025-09-30 | 0.021851 |
| 2025-10-01 | 0.02188 |
| 2025-10-02 | 0.021892 |
| 2025-10-03 | 0.021906 |
| 2025-10-04 | 0.021581 |
| 2025-10-05 | 0.021863 |
| 2025-10-06 | 0.021916 |
| 2025-10-07 | 0.02162 |
| 2025-10-08 | 0.021601 |
| 2025-10-09 | 0.02161 |
| 2025-10-10 | 0.021613 |
| 2025-10-11 | 0.021693 |
| 2025-10-12 | 0.021625 |
| 2025-10-13 | 0.021618 |
| 2025-10-14 | 0.021589 |
| 2025-10-15 | 0.021635 |
| 2025-10-16 | 0.021531 |
| 2025-10-17 | 0.021535 |
| 2025-10-18 | 0.02149 |
| 2025-10-19 | 0.021528 |
| 2025-10-20 | 0.021488 |
| 2025-10-21 | 0.021621 |
| 2025-10-22 | 0.02162 |
| 2025-10-23 | 0.021524 |
| 2025-10-24 | 0.021542 |
| 2025-10-25 | 0.021538 |
| 2025-10-26 | 0.021642 |
| 2025-10-27 | 0.02161 |
| 2025-10-28 | 0.0216 |
| 2025-10-29 | 0.021569 |
| 2025-10-30 | 0.021635 |
| 2025-10-31 | 0.02243 |
| 2025-11-01 | 0.021937 |
| 2025-11-02 | 0.021815 |
| 2025-11-03 | 0.0219 |
| 2025-11-04 | 0.021638 |
| 2025-11-05 | 0.021638 |
| 2025-11-06 | 0.021601 |
| 2025-11-07 | 0.021666 |
| 2025-11-08 | 0.021771 |
| 2025-11-09 | 0.021644 |
| 2025-11-10 | 0.021575 |
| 2025-11-11 | 0.021587 |
| 2025-11-12 | 0.021659 |
| 2025-11-13 | 0.021607 |
| 2025-11-14 | 0.021702 |
| 2025-11-15 | 0.021808 |
| 2025-11-16 | 0.021657 |
| 2025-11-17 | 0.021703 |
| 2025-11-18 | 0.02153 |
| 2025-11-19 | 0.02154 |
| 2025-11-20 | 0.021532 |
| 2025-11-21 | 0.021539 |
| 2025-11-22 | 0.02173 |
| 2025-11-23 | 0.021596 |
| 2025-11-24 | 0.021573 |
| 2025-11-25 | 0.021534 |
| 2025-11-26 | 0.021546 |
| 2025-11-27 | 0.021515 |
| 2025-11-28 | 0.021499 |
| 2025-11-29 | 0.021726 |
| 2025-11-30 | 0.021612 |
| 2025-12-01 | 0.021528 |
| 2025-12-02 | 0.021594 |
| 2025-12-03 | 0.021593 |
| 2025-12-04 | 0.021597 |
| 2025-12-05 | 0.0216 |
| 2025-12-06 | 0.021652 |
| 2025-12-07 | 0.021606 |
| 2025-12-08 | 0.021604 |
| 2025-12-09 | 0.021526 |
| 2025-12-11 | 0.021448 |
| 2025-12-12 | 0.021591 |
| 2025-12-13 | 0.021705 |
| 2025-12-14 | 0.021644 |
| 2025-12-15 | 0.02156 |
| 2025-12-16 | 0.021534 |
| 2025-12-17 | 0.021606 |
| 2025-12-18 | 0.021558 |
| 2025-12-19 | 0.021577 |
| 2025-12-20 | 0.021675 |
| 2025-12-21 | 0.021641 |
| 2025-12-22 | 0.021583 |
| 2025-12-23 | 0.021491 |
| 2025-12-24 | 0.02163 |
| 2025-12-25 | 0.021689 |
| 2025-12-26 | 0.021583 |
| 2025-12-27 | 0.021623 |
| 2025-12-28 | 0.02163 |
| 2025-12-29 | 0.02159 |
| 2025-12-30 | 0.021633 |
| 2025-12-31 | 0.021659 |
| 2026-01-01 | 0.021645 |
| 2026-01-02 | 0.02159 |
| 2026-01-03 | 0.021706 |
| 2026-01-04 | 0.02166 |
| 2026-01-05 | 0.02162 |
| 2026-01-06 | 0.021651 |
| 2026-01-07 | 0.021354 |
| 2026-01-08 | 0.021392 |
| 2026-01-09 | 0.021557 |
| 2026-01-10 | 0.021697 |
| 2026-01-11 | 0.021658 |
| 2026-01-12 | 0.021593 |
| 2026-01-13 | 0.021626 |
| 2026-01-14 | 0.021631 |
| 2026-01-15 | 0.021537 |
| 2026-01-16 | 0.021511 |
| 2026-01-17 | 0.021749 |
| 2026-01-18 | 0.021675 |
| 2026-01-19 | 0.021624 |
| 2026-01-20 | 0.02158 |
| 2026-01-21 | 0.021598 |
| 2026-01-22 | 0.021451 |
| 2026-01-23 | 0.021477 |
| 2026-01-24 | 0.022107 |
| 2026-01-25 | 0.021844 |
| 2026-01-26 | 0.021596 |
| 2026-01-27 | 0.02166 |
| 2026-01-28 | 0.021795 |
| 2026-01-29 | 0.021772 |
| 2026-01-30 | 0.021906 |
| 2026-01-31 | 0.022319 |
| 2026-02-01 | 0.022 |
| 2026-02-02 | 0.022037 |
| 2026-02-03 | 0.021933 |
| 2026-02-04 | 0.021912 |
| 2026-02-05 | 0.021826 |
| 2026-02-06 | 0.021859 |
| 2026-02-07 | 0.022523 |
| 2026-02-08 | 0.022042 |
| 2026-02-09 | 0.021848 |
| 2026-02-10 | 0.021871 |
| 2026-02-11 | 0.02193 |
| 2026-02-12 | 0.021988 |
| 2026-02-13 | 0.021934 |
| 2026-02-14 | 0.022093 |
| 2026-02-15 | 0.02195 |
| 2026-02-16 | 0.021877 |
| 2026-02-17 | 0.02188 |
| 2026-02-18 | 0.021856 |
| 2026-02-19 | 0.021954 |
| 2026-02-20 | 0.021923 |
| 2026-02-21 | 0.022086 |
| 2026-02-22 | 0.021922 |
| 2026-02-23 | 0.021686 |
| 2026-02-24 | 0.021647 |
| 2026-02-25 | 0.021763 |
| 2026-02-26 | 0.021891 |
| 2026-02-27 | 0.021851 |
| 2026-02-28 | 0.021866 |
| 2026-03-01 | 0.021916 |
| 2026-03-02 | 0.021791 |
| 2026-03-03 | 0.021753 |
| 2026-03-04 | 0.021733 |
| 2026-03-05 | 0.021731 |
| 2026-03-06 | 0.021673 |
| 2026-03-07 | 0.02188 |
| 2026-03-08 | 0.021726 |
| 2026-03-09 | 0.021634 |
| 2026-03-10 | 0.0217 |
| 2026-03-11 | 0.02169 |
| 2026-03-12 | 0.021683 |
| 2026-03-13 | 0.021687 |
| 2026-03-14 | 0.021672 |
| 2026-03-15 | 0.02167 |
| 2026-03-16 | 0.021621 |
| 2026-03-17 | 0.021665 |
| 2026-03-18 | 0.021551 |
| 2026-03-19 | 0.021789 |
| 2026-03-20 | 0.021653 |
| 2026-03-21 | 0.021715 |
| 2026-03-22 | 0.021673 |
| 2026-03-23 | 0.021575 |
| 2026-03-24 | 0.021535 |
| 2026-03-25 | 0.021613 |
| 2026-03-26 | 0.021685 |
| 2026-03-27 | 0.021626 |
| 2026-03-28 | 0.021699 |
| 2026-03-29 | 0.021658 |
| 2026-03-30 | 0.021621 |
| 2026-03-31 | 0.021619 |
| 2026-04-01 | 0.021624 |
| 2026-04-02 | 0.021616 |
| 2026-04-03 | 0.021634 |
| 2026-04-04 | 0.021625 |
| 2026-04-05 | 0.021624 |
| 2026-04-06 | 0.021618 |
| 2026-04-07 | 0.021555 |
| 2026-04-08 | 0.021628 |
| 2026-04-09 | 0.021637 |
| 2026-04-10 | 0.02163 |
| 2026-04-11 | 0.0217 |
| 2026-04-12 | 0.021668 |
| 2026-04-13 | 0.02159 |
| 2026-04-14 | 0.021624 |
| 2026-04-15 | 0.021641 |
| 2026-04-16 | 0.021578 |
| 2026-04-17 | 0.021629 |
| 2026-04-18 | 0.021701 |
| 2026-04-19 | 0.021739 |
| 2026-04-20 | 0.021701 |
| 2026-04-21 | 0.021612 |
| 2026-04-22 | 0.021663 |
| 2026-04-23 | 0.021706 |
| 2026-04-24 | 0.021628 |
| 2026-04-25 | 0.021643 |
| 2026-04-26 | 0.02161 |
| 2026-04-27 | 0.021579 |
| 2026-04-28 | 0.021671 |
| 2026-04-29 | 0.021615 |
| 2026-04-30 | 0.021622 |
| 2026-05-01 | 0.021606 |
| 2026-05-02 | 0.021664 |
| 2026-05-03 | 0.021626 |
| 2026-05-04 | 0.021602 |
| 2026-05-05 | 0.021631 |
| 2026-05-06 | 0.021593 |
| 2026-05-07 | 0.021721 |
| 2026-05-08 | 0.02172 |
| 2026-05-09 | 0.021723 |
| 2026-05-10 | 0.021612 |
| 2026-05-11 | 0.021579 |
| 2026-05-12 | 0.021612 |
| 2026-05-14 | 0.021657 |
| 2026-05-15 | 0.021712 |
| 2026-05-16 | 0.021685 |
| 2026-05-17 | 0.02163 |
| 2026-05-18 | 0.021654 |
| 2026-05-19 | 0.021605 |
| 2026-05-20 | 0.0216 |
| 2026-05-21 | 0.021603 |
| 2026-05-23 | 0.02182 |
| 2026-05-24 | 0.021644 |
| 2026-05-25 | 0.021574 |
| 2026-05-26 | 0.021563 |
| 2026-05-27 | 0.021598 |
| 2026-05-28 | 0.021612 |
| 2026-05-29 | 0.021536 |
| 2026-05-30 | 0.021719 |
| 2026-05-31 | 0.02168 |
| 2026-06-01 | 0.02163 |
| 2026-06-02 | 0.021621 |
| 2026-06-03 | 0.021618 |
| 2026-06-04 | 0.021624 |
| 2026-06-05 | 0.021641 |
| 2026-06-06 | 0.021697 |
| 2026-06-09 | 0.021601 |
| 2026-06-10 | 0.021642 |
| 2026-06-11 | 0.021638 |
| 2026-06-12 | 0.021639 |
| 2026-06-13 | 0.021659 |
| 2026-06-14 | 0.021677 |
| 2026-06-15 | 0.021661 |
| 2026-06-16 | 0.021655 |
| 2026-06-17 | 0.021605 |
| 2026-06-18 | 0.021633 |
| 2026-06-19 | 0.021613 |
| 2026-06-20 | 0.021694 |
| 2026-06-21 | 0.021651 |
| 2026-06-22 | 0.021619 |
| 2026-06-23 | 0.021646 |
| 2026-06-24 | 0.02163 |
| 2026-06-25 | 0.021554 |
| 2026-06-26 | 0.021585 |
| 2026-06-27 | 0.021692 |
| 2026-06-28 | 0.021691 |
| 2026-06-29 | 0.021672 |
| 2026-06-30 | 0.021595 |
| 2026-07-01 | 0.021607 |
| 2026-07-02 | 0.021663 |
| 2026-07-03 | 0.02166 |
| 2026-07-04 | 0.021764 |
| 2026-07-05 | 0.021692 |
| 2026-07-06 | 0.02164 |
| 2026-07-07 | 0.021603 |
| 2026-07-08 | 0.021657 |
| 2026-07-09 | 0.021586 |
| 2026-07-10 | 0.021609 |
| 2026-07-11 | 0.021063 |
| 2026-07-12 | 0.021678 |
| 2026-07-13 | 0.021732 |
| 2026-07-14 | 0.021694 |
| 2026-07-15 | 0.021686 |
| 2026-07-16 | 0.021533 |
| 2026-07-17 | 0.021593 |
| 2026-07-18 | 0.02176 |
| 2026-07-19 | 0.021739 |
| 2026-07-20 | 0.021606 |
| 2026-07-21 | 0.021658 |
| 2026-07-22 | 0.021628 |
| 2026-07-23 | 0.021581 |
| 2026-07-24 | 0.02165 |
| 2026-07-25 | 0.021706 |
| 2026-07-26 | 0.021664 |
| 2026-07-27 | 0.021569 |
| 2026-07-28 | 0.021597 |
| 2026-07-29 | 0.021549 |
| 2026-07-30 | 0.021572 |
| 2026-07-31 | 0.021583 |
| 2026-08-01 | 0.02175 |
| 2026-08-02 | 0.021668 |
| 2026-08-03 | 0.021591 |
| 2026-08-04 | 0.021593 |
| 2026-08-05 | 0.021632 |
| 2026-08-06 | 0.021644 |
| 2026-08-07 | 0.021726 |
| 2026-08-08 | 0.0218 |
| 2026-08-09 | 0.02216 |
| 2026-08-10 | 0.021691 |
| 2026-08-11 | 0.021785 |
| 2026-08-12 | 0.021769 |
| 2026-08-13 | 0.021847 |
| 2026-08-14 | 0.021789 |
| 2026-08-15 | 0.021115 |
| 2026-08-16 | 0.021595 |
| 2026-08-17 | 0.021666 |
| 2026-08-18 | 0.021723 |
| 2026-08-20 | 0.021631 |
| 2026-08-21 | 0.021839 |
| 2026-08-22 | 0.02193 |
| 2026-08-23 | 0.021893 |
| 2026-08-24 | 0.021708 |
| 2026-08-25 | 0.021798 |
| 2026-08-26 | 0.021775 |
| 2026-08-27 | 0.021827 |
| 2026-08-28 | 0.021802 |
| 2026-08-29 | 0.021881 |
| 2026-08-30 | 0.021859 |
| 2026-08-31 | 0.021844 |
| 2026-09-01 | 0.021813 |
| 2026-09-02 | 0.021824 |
| 2026-09-03 | 0.021784 |
| 2026-09-04 | 0.021753 |
| 2026-09-05 | 0.021919 |
| 2026-09-06 | 0.021877 |
| 2026-09-07 | 0.021856 |
| 2026-09-08 | 0.021868 |
| 2026-09-09 | 0.021922 |
| 2026-09-10 | 0.021958 |
| 2026-09-11 | 0.021939 |
| 2026-09-12 | 0.021443 |
| 2026-09-13 | 0.021365 |
| 2026-09-14 | 0.021948 |
| 2026-09-15 | 0.021895 |
| 2026-09-16 | 0.021892 |
| 2026-09-17 | 0.02201 |
| 2026-09-18 | 0.02189 |
| 2026-09-19 | 0.021988 |
| 2026-09-20 | 0.02191 |
| 2026-09-21 | 0.021853 |
| 2026-09-22 | 0.021875 |
| 2026-09-23 | 0.021914 |
| 2026-09-24 | 0.021944 |
| 2026-09-25 | 0.021889 |
| 2026-09-26 | 0.021992 |
| 2026-09-27 | 0.021939 |
| 2026-09-28 | 0.021913 |
| 2026-09-30 | 0.021922 |
| 2026-10-02 | 0.021966 |
| 2026-10-03 | 0.021939 |
| 2026-10-05 | 0.021847 |
| 2026-10-06 | 0.021811 |
| 2026-10-07 | 0.021886 |
| 2026-10-08 | 0.021905 |
| 2026-10-09 | 0.022013 |
| 2026-10-10 | 0.022165 |
| 2026-10-11 | 0.022022 |
| 2026-10-12 | 0.021984 |
| 2026-10-13 | 0.021995 |
| 2026-10-14 | 0.021993 |
| 2026-10-15 | 0.022003 |
| 2026-10-16 | 0.02201 |
| 2026-10-17 | 0.022124 |
| 2026-10-18 | 0.022085 |
High
0.02307
Low
0.02106
Average
0.02202
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VND/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
VND/SOS API questions
How do I get the VND/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VND/SOS rate in rates.SOS.
How far back does VND/SOS historical data go?
Daily VND/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VND/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.