VND to SLL exchange rate API
Dong to Leone · quoted 2026-10-23
0.88346
▼ +2.65% over 2Y
1 VND = 0.88346 SLL · 1 SLL = 1.1319 VND · Get this rate via the API
1 VND buys 0.88346 SLL as of 2026-10-23, so 1 SLL buys 1.1319 VND. Over the last 2 years, VND/SLL traded between 0.79281 and 0.94642, averaged 0.87774 and fell 2.65%. The API holds daily VND/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VND/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VND/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 0.907478 |
| 2024-10-24 | 0.907393 |
| 2024-10-25 | 0.909915 |
| 2024-10-26 | 0.895789 |
| 2024-10-27 | 0.903424 |
| 2024-10-28 | 0.909713 |
| 2024-10-29 | 0.909652 |
| 2024-10-30 | 0.909641 |
| 2024-10-31 | 0.916633 |
| 2024-11-01 | 0.916098 |
| 2024-11-02 | 0.897008 |
| 2024-11-03 | 0.904027 |
| 2024-11-04 | 0.911087 |
| 2024-11-05 | 0.909396 |
| 2024-11-06 | 0.908769 |
| 2024-11-07 | 0.903714 |
| 2024-11-08 | 0.911489 |
| 2024-11-09 | 0.899532 |
| 2024-11-10 | 0.907286 |
| 2024-11-11 | 0.909448 |
| 2024-11-12 | 0.908098 |
| 2024-11-13 | 0.909769 |
| 2024-11-14 | 0.899348 |
| 2024-11-15 | 0.905657 |
| 2024-11-16 | 0.89302 |
| 2024-11-17 | 0.898513 |
| 2024-11-18 | 0.899726 |
| 2024-11-19 | 0.901957 |
| 2024-11-20 | 0.899182 |
| 2024-11-21 | 0.897921 |
| 2024-11-22 | 0.903694 |
| 2024-11-23 | 0.893248 |
| 2024-11-24 | 0.898475 |
| 2024-11-25 | 0.903866 |
| 2024-11-26 | 0.903141 |
| 2024-11-27 | 0.905133 |
| 2024-11-28 | 0.907012 |
| 2024-11-29 | 0.90694 |
| 2024-11-30 | 0.897795 |
| 2024-12-01 | 0.906345 |
| 2024-12-02 | 0.906591 |
| 2024-12-03 | 0.905746 |
| 2024-12-04 | 0.905483 |
| 2024-12-05 | 0.905837 |
| 2024-12-06 | 0.906575 |
| 2024-12-07 | 0.897732 |
| 2024-12-08 | 0.903464 |
| 2024-12-09 | 0.907045 |
| 2024-12-10 | 0.907176 |
| 2024-12-11 | 0.906921 |
| 2024-12-12 | 0.908121 |
| 2024-12-13 | 0.905807 |
| 2024-12-14 | 0.896832 |
| 2024-12-15 | 0.906458 |
| 2024-12-16 | 0.906422 |
| 2024-12-17 | 0.905305 |
| 2024-12-18 | 0.904583 |
| 2024-12-19 | 0.904167 |
| 2024-12-20 | 0.904793 |
| 2024-12-21 | 0.894501 |
| 2024-12-22 | 0.90237 |
| 2024-12-23 | 0.904507 |
| 2024-12-24 | 0.905243 |
| 2024-12-25 | 0.898214 |
| 2024-12-26 | 0.905593 |
| 2024-12-27 | 0.904505 |
| 2024-12-28 | 0.893965 |
| 2024-12-29 | 0.902932 |
| 2024-12-30 | 0.903572 |
| 2024-12-31 | 0.902958 |
| 2025-01-01 | 0.900299 |
| 2025-01-02 | 0.904231 |
| 2025-01-03 | 0.904881 |
| 2025-01-04 | 0.895642 |
| 2025-01-05 | 0.903613 |
| 2025-01-06 | 0.90675 |
| 2025-01-07 | 0.907277 |
| 2025-01-08 | 0.913101 |
| 2025-01-09 | 0.90867 |
| 2025-01-10 | 0.913318 |
| 2025-01-11 | 0.894007 |
| 2025-01-12 | 0.902808 |
| 2025-01-13 | 0.910074 |
| 2025-01-14 | 0.902678 |
| 2025-01-15 | 0.90596 |
| 2025-01-16 | 0.907781 |
| 2025-01-17 | 0.909142 |
| 2025-01-18 | 0.896732 |
| 2025-01-19 | 0.90532 |
| 2025-01-20 | 0.911095 |
| 2025-01-21 | 0.912373 |
| 2025-01-22 | 0.914402 |
| 2025-01-23 | 0.913763 |
| 2025-01-24 | 0.915226 |
| 2025-01-25 | 0.905522 |
| 2025-01-26 | 0.913425 |
| 2025-01-27 | 0.916889 |
| 2025-01-28 | 0.917507 |
| 2025-01-29 | 0.917421 |
| 2025-01-30 | 0.924299 |
| 2025-01-31 | 0.924285 |
| 2025-02-01 | 0.906198 |
| 2025-02-02 | 0.91618 |
| 2025-02-03 | 0.917266 |
| 2025-02-04 | 0.917988 |
| 2025-02-05 | 0.920698 |
| 2025-02-06 | 0.915304 |
| 2025-02-07 | 0.909023 |
| 2025-02-08 | 0.899141 |
| 2025-02-09 | 0.908827 |
| 2025-02-10 | 0.909493 |
| 2025-02-11 | 0.903259 |
| 2025-02-12 | 0.904792 |
| 2025-02-13 | 0.912265 |
| 2025-02-14 | 0.908969 |
| 2025-02-15 | 0.895801 |
| 2025-02-16 | 0.90455 |
| 2025-02-17 | 0.90478 |
| 2025-02-18 | 0.902485 |
| 2025-02-19 | 0.90486 |
| 2025-02-20 | 0.901146 |
| 2025-02-21 | 0.922667 |
| 2025-02-22 | 0.890353 |
| 2025-02-23 | 0.901177 |
| 2025-02-24 | 0.903206 |
| 2025-02-25 | 0.909163 |
| 2025-02-26 | 0.830178 |
| 2025-02-27 | 0.904598 |
| 2025-02-28 | 0.904174 |
| 2025-03-01 | 0.894729 |
| 2025-03-02 | 0.90111 |
| 2025-03-03 | 0.9029 |
| 2025-03-04 | 0.900439 |
| 2025-03-05 | 0.906085 |
| 2025-03-06 | 0.907168 |
| 2025-03-07 | 0.908077 |
| 2025-03-08 | 0.894725 |
| 2025-03-09 | 0.828998 |
| 2025-03-10 | 0.904994 |
| 2025-03-11 | 0.906602 |
| 2025-03-12 | 0.907427 |
| 2025-03-13 | 0.905629 |
| 2025-03-14 | 0.902373 |
| 2025-03-15 | 0.891846 |
| 2025-03-16 | 0.829848 |
| 2025-03-17 | 0.901912 |
| 2025-03-18 | 0.904561 |
| 2025-03-19 | 0.904023 |
| 2025-03-20 | 0.903365 |
| 2025-03-21 | 0.901932 |
| 2025-03-22 | 0.889009 |
| 2025-03-23 | 0.825755 |
| 2025-03-25 | 0.899256 |
| 2025-03-26 | 0.900434 |
| 2025-03-27 | 0.900599 |
| 2025-03-28 | 0.902225 |
| 2025-03-29 | 0.890963 |
| 2025-03-30 | 0.898531 |
| 2025-03-31 | 0.829168 |
| 2025-04-01 | 0.899038 |
| 2025-04-02 | 0.897228 |
| 2025-04-03 | 0.893208 |
| 2025-04-04 | 0.892974 |
| 2025-04-05 | 0.884599 |
| 2025-04-06 | 0.891023 |
| 2025-04-07 | 0.893231 |
| 2025-04-08 | 0.886714 |
| 2025-04-09 | 0.885168 |
| 2025-04-10 | 0.892855 |
| 2025-04-11 | 0.893586 |
| 2025-04-12 | 0.882083 |
| 2025-04-13 | 0.890017 |
| 2025-04-14 | 0.889755 |
| 2025-04-15 | 0.890033 |
| 2025-04-16 | 0.890151 |
| 2025-04-17 | 0.888669 |
| 2025-04-18 | 0.887216 |
| 2025-04-19 | 0.881946 |
| 2025-04-20 | 0.884554 |
| 2025-04-21 | 0.888923 |
| 2025-04-22 | 0.886028 |
| 2025-04-23 | 0.885252 |
| 2025-04-24 | 0.883725 |
| 2025-04-25 | 0.882902 |
| 2025-04-26 | 0.874627 |
| 2025-04-27 | 0.881032 |
| 2025-04-28 | 0.88451 |
| 2025-04-29 | 0.884548 |
| 2025-04-30 | 0.887887 |
| 2025-05-01 | 0.888825 |
| 2025-05-02 | 0.888834 |
| 2025-05-03 | 0.874623 |
| 2025-05-04 | 0.881909 |
| 2025-05-05 | 0.886219 |
| 2025-05-06 | 0.888414 |
| 2025-05-08 | 0.887586 |
| 2025-05-09 | 0.887939 |
| 2025-05-10 | 0.875339 |
| 2025-05-11 | 0.886129 |
| 2025-05-12 | 0.889418 |
| 2025-05-13 | 0.888172 |
| 2025-05-14 | 0.888674 |
| 2025-05-15 | 0.888033 |
| 2025-05-17 | 0.882407 |
| 2025-05-18 | 0.886076 |
| 2025-05-19 | 0.887973 |
| 2025-05-20 | 0.887097 |
| 2025-05-21 | 0.887771 |
| 2025-05-22 | 0.887512 |
| 2025-05-23 | 0.891144 |
| 2025-05-24 | 0.88638 |
| 2025-05-25 | 0.886895 |
| 2025-05-26 | 0.892546 |
| 2025-05-27 | 0.892564 |
| 2025-05-28 | 0.888577 |
| 2025-05-29 | 0.885929 |
| 2025-05-30 | 0.885924 |
| 2025-05-31 | 0.876183 |
| 2025-06-01 | 0.883101 |
| 2025-06-02 | 0.88581 |
| 2025-06-03 | 0.884877 |
| 2025-06-04 | 0.883951 |
| 2025-06-05 | 0.882824 |
| 2025-06-06 | 0.88361 |
| 2025-06-07 | 0.847218 |
| 2025-06-08 | 0.847948 |
| 2025-06-09 | 0.851285 |
| 2025-06-10 | 0.851392 |
| 2025-06-11 | 0.885819 |
| 2025-06-12 | 0.855521 |
| 2025-06-13 | 0.884106 |
| 2025-06-14 | 0.872711 |
| 2025-06-15 | 0.885725 |
| 2025-06-16 | 0.888307 |
| 2025-06-17 | 0.882258 |
| 2025-06-18 | 0.882526 |
| 2025-06-19 | 0.881887 |
| 2025-06-20 | 0.871325 |
| 2025-06-21 | 0.868465 |
| 2025-06-22 | 0.879486 |
| 2025-06-23 | 0.879754 |
| 2025-06-24 | 0.880833 |
| 2025-06-25 | 0.881464 |
| 2025-06-26 | 0.872904 |
| 2025-06-27 | 0.881762 |
| 2025-06-28 | 0.876249 |
| 2025-06-29 | 0.877792 |
| 2025-06-30 | 0.881841 |
| 2025-07-01 | 0.880894 |
| 2025-07-02 | 0.873881 |
| 2025-07-03 | 0.878756 |
| 2025-07-04 | 0.878484 |
| 2025-07-05 | 0.868002 |
| 2025-07-06 | 0.872508 |
| 2025-07-07 | 0.879546 |
| 2025-07-08 | 0.879242 |
| 2025-07-09 | 0.881896 |
| 2025-07-10 | 0.871646 |
| 2025-07-11 | 0.881254 |
| 2025-07-12 | 0.873073 |
| 2025-07-13 | 0.877919 |
| 2025-07-14 | 0.882106 |
| 2025-07-15 | 0.880328 |
| 2025-07-16 | 0.879778 |
| 2025-07-17 | 0.881705 |
| 2025-07-18 | 0.880004 |
| 2025-07-19 | 0.871231 |
| 2025-07-20 | 0.877581 |
| 2025-07-21 | 0.880272 |
| 2025-07-22 | 0.879191 |
| 2025-07-23 | 0.879475 |
| 2025-07-24 | 0.879674 |
| 2025-07-25 | 0.879884 |
| 2025-07-26 | 0.868853 |
| 2025-07-27 | 0.875059 |
| 2025-07-28 | 0.8761 |
| 2025-07-29 | 0.876047 |
| 2025-07-30 | 0.879549 |
| 2025-07-31 | 0.877112 |
| 2025-08-01 | 0.875399 |
| 2025-08-02 | 0.866023 |
| 2025-08-03 | 0.872549 |
| 2025-08-04 | 0.875822 |
| 2025-08-05 | 0.875081 |
| 2025-08-06 | 0.8904 |
| 2025-08-07 | 0.875974 |
| 2025-08-08 | 0.876192 |
| 2025-08-09 | 0.86637 |
| 2025-08-10 | 0.873034 |
| 2025-08-11 | 0.875466 |
| 2025-08-12 | 0.874901 |
| 2025-08-13 | 0.875444 |
| 2025-08-14 | 0.875435 |
| 2025-08-15 | 0.875873 |
| 2025-08-16 | 0.867337 |
| 2025-08-17 | 0.871772 |
| 2025-08-18 | 0.873928 |
| 2025-08-19 | 0.872599 |
| 2025-08-20 | 0.871462 |
| 2025-08-21 | 0.891989 |
| 2025-08-22 | 0.871959 |
| 2025-08-23 | 0.860442 |
| 2025-08-24 | 0.863286 |
| 2025-08-25 | 0.874256 |
| 2025-08-26 | 0.872936 |
| 2025-08-27 | 0.872209 |
| 2025-08-28 | 0.872402 |
| 2025-08-29 | 0.873784 |
| 2025-08-30 | 0.862049 |
| 2025-08-31 | 0.870391 |
| 2025-09-01 | 0.873095 |
| 2025-09-02 | 0.87423 |
| 2025-09-03 | 0.871596 |
| 2025-09-04 | 0.892374 |
| 2025-09-05 | 0.871843 |
| 2025-09-06 | 0.861845 |
| 2025-09-07 | 0.882969 |
| 2025-09-08 | 0.870753 |
| 2025-09-09 | 0.871352 |
| 2025-09-10 | 0.871417 |
| 2025-09-11 | 0.871858 |
| 2025-09-13 | 0.860313 |
| 2025-09-14 | 0.869772 |
| 2025-09-15 | 0.872337 |
| 2025-09-16 | 0.87328 |
| 2025-09-17 | 0.873696 |
| 2025-09-18 | 0.873283 |
| 2025-09-19 | 0.874024 |
| 2025-09-20 | 0.863237 |
| 2025-09-21 | 0.869631 |
| 2025-09-22 | 0.871307 |
| 2025-09-23 | 0.871139 |
| 2025-09-24 | 0.872359 |
| 2025-09-25 | 0.872513 |
| 2025-09-26 | 0.872419 |
| 2025-09-27 | 0.859311 |
| 2025-09-28 | 0.870774 |
| 2025-09-29 | 0.872238 |
| 2025-09-30 | 0.870824 |
| 2025-10-01 | 0.872189 |
| 2025-10-02 | 0.873497 |
| 2025-10-03 | 0.8738 |
| 2025-10-04 | 0.862955 |
| 2025-10-05 | 0.890269 |
| 2025-10-06 | 0.871987 |
| 2025-10-07 | 0.875542 |
| 2025-10-08 | 0.861159 |
| 2025-10-09 | 0.861039 |
| 2025-10-10 | 0.860837 |
| 2025-10-11 | 0.865509 |
| 2025-10-12 | 0.86082 |
| 2025-10-13 | 0.860016 |
| 2025-10-14 | 0.859703 |
| 2025-10-15 | 0.858551 |
| 2025-10-16 | 0.861458 |
| 2025-10-17 | 0.859011 |
| 2025-10-18 | 0.859666 |
| 2025-10-19 | 0.858645 |
| 2025-10-20 | 0.85791 |
| 2025-10-21 | 0.858423 |
| 2025-10-22 | 0.858345 |
| 2025-10-23 | 0.8586 |
| 2025-10-24 | 0.858815 |
| 2025-10-25 | 0.857451 |
| 2025-10-26 | 0.859071 |
| 2025-10-27 | 0.859134 |
| 2025-10-28 | 0.857927 |
| 2025-10-29 | 0.858608 |
| 2025-10-30 | 0.858912 |
| 2025-10-31 | 0.859801 |
| 2025-11-01 | 0.862793 |
| 2025-11-02 | 0.860526 |
| 2025-11-03 | 0.859168 |
| 2025-11-04 | 0.858816 |
| 2025-11-05 | 0.858629 |
| 2025-11-06 | 0.859285 |
| 2025-11-07 | 0.859237 |
| 2025-11-08 | 0.866247 |
| 2025-11-09 | 0.860386 |
| 2025-11-10 | 0.859947 |
| 2025-11-11 | 0.859588 |
| 2025-11-12 | 0.85852 |
| 2025-11-13 | 0.857714 |
| 2025-11-14 | 0.857879 |
| 2025-11-15 | 0.870561 |
| 2025-11-16 | 0.867227 |
| 2025-11-17 | 0.857849 |
| 2025-11-18 | 0.865787 |
| 2025-11-19 | 0.86512 |
| 2025-11-20 | 0.865156 |
| 2025-11-21 | 0.862915 |
| 2025-11-22 | 0.869304 |
| 2025-11-23 | 0.863464 |
| 2025-11-24 | 0.862873 |
| 2025-11-25 | 0.863427 |
| 2025-11-26 | 0.865464 |
| 2025-11-27 | 0.865737 |
| 2025-11-28 | 0.865994 |
| 2025-11-29 | 0.873563 |
| 2025-11-30 | 0.863634 |
| 2025-12-01 | 0.862374 |
| 2025-12-02 | 0.862726 |
| 2025-12-03 | 0.866476 |
| 2025-12-04 | 0.862325 |
| 2025-12-05 | 0.868627 |
| 2025-12-06 | 0.898983 |
| 2025-12-07 | 0.865798 |
| 2025-12-08 | 0.864612 |
| 2025-12-09 | 0.864706 |
| 2025-12-11 | 0.869218 |
| 2025-12-12 | 0.872635 |
| 2025-12-13 | 0.872577 |
| 2025-12-14 | 0.870562 |
| 2025-12-15 | 0.869664 |
| 2025-12-16 | 0.867136 |
| 2025-12-17 | 0.868759 |
| 2025-12-18 | 0.86766 |
| 2025-12-19 | 0.869526 |
| 2025-12-20 | 0.870312 |
| 2025-12-21 | 0.868837 |
| 2025-12-22 | 0.867853 |
| 2025-12-23 | 0.867922 |
| 2025-12-24 | 0.867161 |
| 2025-12-25 | 0.870206 |
| 2025-12-26 | 0.868747 |
| 2025-12-27 | 0.868912 |
| 2025-12-28 | 0.868948 |
| 2025-12-29 | 0.86898 |
| 2025-12-30 | 0.870411 |
| 2025-12-31 | 0.868373 |
| 2026-01-01 | 0.864535 |
| 2026-01-02 | 0.865713 |
| 2026-01-03 | 0.867894 |
| 2026-01-04 | 0.865759 |
| 2026-01-05 | 0.865958 |
| 2026-01-06 | 0.866798 |
| 2026-01-07 | 0.866599 |
| 2026-01-08 | 0.866862 |
| 2026-01-09 | 0.867065 |
| 2026-01-10 | 0.86671 |
| 2026-01-11 | 0.865714 |
| 2026-01-12 | 0.865403 |
| 2026-01-13 | 0.866108 |
| 2026-01-14 | 0.871334 |
| 2026-01-15 | 0.871147 |
| 2026-01-16 | 0.867185 |
| 2026-01-17 | 0.869717 |
| 2026-01-18 | 0.866621 |
| 2026-01-19 | 0.866334 |
| 2026-01-20 | 0.86914 |
| 2026-01-21 | 0.873278 |
| 2026-01-22 | 0.866585 |
| 2026-01-23 | 0.871717 |
| 2026-01-24 | 0.869787 |
| 2026-01-25 | 0.867567 |
| 2026-01-26 | 0.869161 |
| 2026-01-27 | 0.914319 |
| 2026-01-28 | 0.871751 |
| 2026-01-29 | 0.875699 |
| 2026-01-30 | 0.879592 |
| 2026-01-31 | 0.935951 |
| 2026-02-01 | 0.881054 |
| 2026-02-02 | 0.878331 |
| 2026-02-03 | 0.877827 |
| 2026-02-04 | 0.878544 |
| 2026-02-05 | 0.882572 |
| 2026-02-06 | 0.88194 |
| 2026-02-07 | 0.885638 |
| 2026-02-08 | 0.883073 |
| 2026-02-09 | 0.879167 |
| 2026-02-10 | 0.880952 |
| 2026-02-11 | 0.877848 |
| 2026-02-12 | 0.804966 |
| 2026-02-13 | 0.878084 |
| 2026-02-14 | 0.88405 |
| 2026-02-15 | 0.878473 |
| 2026-02-16 | 0.877155 |
| 2026-02-17 | 0.882857 |
| 2026-02-18 | 0.880897 |
| 2026-02-19 | 0.881642 |
| 2026-02-20 | 0.880835 |
| 2026-02-21 | 0.887195 |
| 2026-02-22 | 0.881747 |
| 2026-02-23 | 0.877619 |
| 2026-02-24 | 0.874055 |
| 2026-02-25 | 0.873587 |
| 2026-02-26 | 0.875937 |
| 2026-02-27 | 0.876456 |
| 2026-02-28 | 0.877238 |
| 2026-03-01 | 0.879166 |
| 2026-03-02 | 0.874146 |
| 2026-03-03 | 0.873087 |
| 2026-03-04 | 0.871419 |
| 2026-03-05 | 0.869913 |
| 2026-03-06 | 0.872015 |
| 2026-03-07 | 0.915007 |
| 2026-03-08 | 0.930834 |
| 2026-03-09 | 0.869614 |
| 2026-03-10 | 0.870992 |
| 2026-03-11 | 0.869131 |
| 2026-03-12 | 0.868518 |
| 2026-03-13 | 0.868221 |
| 2026-03-14 | 0.868478 |
| 2026-03-15 | 0.868863 |
| 2026-03-16 | 0.868157 |
| 2026-03-17 | 0.865755 |
| 2026-03-18 | 0.865521 |
| 2026-03-19 | 0.864858 |
| 2026-03-20 | 0.864775 |
| 2026-03-21 | 0.867141 |
| 2026-03-22 | 0.865468 |
| 2026-03-23 | 0.863784 |
| 2026-03-24 | 0.862701 |
| 2026-03-25 | 0.862914 |
| 2026-03-26 | 0.865245 |
| 2026-03-27 | 0.865815 |
| 2026-03-28 | 0.796184 |
| 2026-03-29 | 0.867148 |
| 2026-03-30 | 0.865767 |
| 2026-03-31 | 0.866011 |
| 2026-04-01 | 0.866464 |
| 2026-04-02 | 0.869338 |
| 2026-04-03 | 0.867316 |
| 2026-04-04 | 0.868909 |
| 2026-04-05 | 0.868159 |
| 2026-04-06 | 0.866698 |
| 2026-04-07 | 0.866858 |
| 2026-04-08 | 0.869193 |
| 2026-04-13 | 0.793385 |
| 2026-04-14 | 0.793442 |
| 2026-04-15 | 0.793632 |
| 2026-04-16 | 0.793693 |
| 2026-04-17 | 0.793657 |
| 2026-04-18 | 0.796259 |
| 2026-04-19 | 0.796259 |
| 2026-04-20 | 0.793564 |
| 2026-04-21 | 0.793821 |
| 2026-04-22 | 0.793892 |
| 2026-04-23 | 0.793719 |
| 2026-04-24 | 0.7936 |
| 2026-04-25 | 0.795504 |
| 2026-04-26 | 0.794294 |
| 2026-04-27 | 0.793142 |
| 2026-04-28 | 0.793243 |
| 2026-04-29 | 0.793099 |
| 2026-04-30 | 0.793382 |
| 2026-05-01 | 0.792806 |
| 2026-05-02 | 0.795625 |
| 2026-05-03 | 0.794213 |
| 2026-05-04 | 0.79333 |
| 2026-05-05 | 0.793714 |
| 2026-05-06 | 0.793912 |
| 2026-05-07 | 0.794297 |
| 2026-05-08 | 0.79438 |
| 2026-05-09 | 0.797076 |
| 2026-05-10 | 0.795136 |
| 2026-05-11 | 0.793931 |
| 2026-05-12 | 0.865203 |
| 2026-05-14 | 0.864445 |
| 2026-05-15 | 0.792987 |
| 2026-05-16 | 0.910403 |
| 2026-05-17 | 0.867568 |
| 2026-05-18 | 0.792925 |
| 2026-05-19 | 0.866023 |
| 2026-05-20 | 0.864667 |
| 2026-05-21 | 0.863804 |
| 2026-05-23 | 0.872908 |
| 2026-05-24 | 0.865985 |
| 2026-05-25 | 0.86453 |
| 2026-05-26 | 0.864602 |
| 2026-05-27 | 0.864579 |
| 2026-05-28 | 0.864737 |
| 2026-05-29 | 0.866227 |
| 2026-05-30 | 0.869053 |
| 2026-05-31 | 0.867444 |
| 2026-06-01 | 0.86595 |
| 2026-06-02 | 0.932803 |
| 2026-06-03 | 0.93049 |
| 2026-06-04 | 0.863955 |
| 2026-06-05 | 0.864834 |
| 2026-06-06 | 0.866188 |
| 2026-06-09 | 0.863226 |
| 2026-06-10 | 0.864696 |
| 2026-06-11 | 0.864204 |
| 2026-06-12 | 0.865189 |
| 2026-06-13 | 0.864908 |
| 2026-06-14 | 0.865629 |
| 2026-06-15 | 0.86501 |
| 2026-06-16 | 0.937764 |
| 2026-06-17 | 0.864121 |
| 2026-06-18 | 0.864273 |
| 2026-06-19 | 0.936516 |
| 2026-06-20 | 0.867261 |
| 2026-06-21 | 0.865522 |
| 2026-06-22 | 0.86507 |
| 2026-06-23 | 0.864338 |
| 2026-06-24 | 0.864436 |
| 2026-06-25 | 0.865071 |
| 2026-06-26 | 0.86566 |
| 2026-06-27 | 0.86615 |
| 2026-06-28 | 0.866109 |
| 2026-06-29 | 0.865022 |
| 2026-06-30 | 0.864461 |
| 2026-07-01 | 0.864551 |
| 2026-07-02 | 0.794866 |
| 2026-07-03 | 0.865626 |
| 2026-07-04 | 0.869021 |
| 2026-07-05 | 0.866441 |
| 2026-07-06 | 0.865542 |
| 2026-07-07 | 0.870389 |
| 2026-07-08 | 0.867535 |
| 2026-07-09 | 0.867348 |
| 2026-07-10 | 0.867937 |
| 2026-07-11 | 0.87205 |
| 2026-07-12 | 0.871212 |
| 2026-07-13 | 0.86849 |
| 2026-07-14 | 0.868186 |
| 2026-07-15 | 0.867016 |
| 2026-07-16 | 0.867306 |
| 2026-07-17 | 0.866825 |
| 2026-07-18 | 0.871232 |
| 2026-07-19 | 0.870364 |
| 2026-07-20 | 0.867524 |
| 2026-07-21 | 0.86702 |
| 2026-07-22 | 0.867674 |
| 2026-07-23 | 0.868934 |
| 2026-07-24 | 0.895415 |
| 2026-07-25 | 0.898954 |
| 2026-07-26 | 0.918304 |
| 2026-07-27 | 0.865949 |
| 2026-07-28 | 0.917125 |
| 2026-07-29 | 0.915809 |
| 2026-07-30 | 0.867242 |
| 2026-07-31 | 0.867528 |
| 2026-08-01 | 0.872318 |
| 2026-08-02 | 0.869319 |
| 2026-08-03 | 0.868229 |
| 2026-08-04 | 0.868358 |
| 2026-08-05 | 0.905408 |
| 2026-08-06 | 0.869876 |
| 2026-08-07 | 0.869732 |
| 2026-08-08 | 0.880509 |
| 2026-08-09 | 0.869768 |
| 2026-08-10 | 0.870317 |
| 2026-08-11 | 0.872033 |
| 2026-08-12 | 0.871329 |
| 2026-08-13 | 0.902827 |
| 2026-08-14 | 0.874227 |
| 2026-08-15 | 0.873897 |
| 2026-08-16 | 0.874717 |
| 2026-08-17 | 0.871625 |
| 2026-08-18 | 0.872705 |
| 2026-08-20 | 0.873914 |
| 2026-08-21 | 0.874609 |
| 2026-08-22 | 0.891152 |
| 2026-08-23 | 0.937878 |
| 2026-08-24 | 0.872097 |
| 2026-08-25 | 0.872211 |
| 2026-08-26 | 0.873152 |
| 2026-08-27 | 0.874541 |
| 2026-08-28 | 0.875557 |
| 2026-08-29 | 0.898241 |
| 2026-08-30 | 0.877227 |
| 2026-08-31 | 0.875198 |
| 2026-09-01 | 0.876027 |
| 2026-09-02 | 0.876093 |
| 2026-09-03 | 0.87563 |
| 2026-09-04 | 0.939087 |
| 2026-09-05 | 0.895212 |
| 2026-09-06 | 0.877478 |
| 2026-09-07 | 0.876659 |
| 2026-09-08 | 0.878576 |
| 2026-09-09 | 0.880859 |
| 2026-09-10 | 0.88144 |
| 2026-09-11 | 0.882084 |
| 2026-09-12 | 0.887956 |
| 2026-09-13 | 0.884863 |
| 2026-09-14 | 0.881045 |
| 2026-09-15 | 0.879313 |
| 2026-09-16 | 0.944739 |
| 2026-09-17 | 0.879263 |
| 2026-09-18 | 0.803313 |
| 2026-09-19 | 0.882067 |
| 2026-09-20 | 0.879317 |
| 2026-09-21 | 0.878514 |
| 2026-09-22 | 0.943688 |
| 2026-09-23 | 0.879167 |
| 2026-09-24 | 0.878273 |
| 2026-09-25 | 0.879579 |
| 2026-09-26 | 0.883069 |
| 2026-09-27 | 0.880313 |
| 2026-09-28 | 0.88001 |
| 2026-09-30 | 0.945505 |
| 2026-10-02 | 0.883713 |
| 2026-10-03 | 0.8867 |
| 2026-10-05 | 0.883478 |
| 2026-10-06 | 0.883833 |
| 2026-10-07 | 0.946424 |
| 2026-10-08 | 0.884516 |
| 2026-10-09 | 0.883383 |
| 2026-10-10 | 0.890679 |
| 2026-10-11 | 0.884803 |
| 2026-10-12 | 0.883311 |
| 2026-10-13 | 0.880788 |
| 2026-10-14 | 0.883186 |
| 2026-10-15 | 0.936469 |
| 2026-10-16 | 0.884617 |
| 2026-10-17 | 0.889159 |
| 2026-10-18 | 0.885035 |
| 2026-10-19 | 0.883752 |
| 2026-10-20 | 0.883857 |
| 2026-10-21 | 0.884046 |
| 2026-10-22 | 0.884148 |
| 2026-10-23 | 0.883464 |
High
0.94642
Low
0.79281
Average
0.87774
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VND/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
VND/SLL API questions
How do I get the VND/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VND/SLL rate in rates.SLL.
How far back does VND/SLL historical data go?
Daily VND/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VND/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.