VND to PYG exchange rate API
Dong to Guarani · quoted 2026-10-24
0.22523
▼ +28.88% over 2Y
1 VND = 0.22523 PYG · 1 PYG = 4.4400 VND · Get this rate via the API
1 VND buys 0.22523 PYG as of 2026-10-24, so 1 PYG buys 4.4400 VND. Over the last 2 years, VND/PYG traded between 0.21942 and 0.32090, averaged 0.27253 and fell 28.88%. The API holds daily VND/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VND/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VND/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-24 | 0.316687 |
| 2024-10-25 | 0.317172 |
| 2024-10-26 | 0.313403 |
| 2024-10-27 | 0.318515 |
| 2024-10-28 | 0.319839 |
| 2024-10-29 | 0.320869 |
| 2024-10-30 | 0.320787 |
| 2024-10-31 | 0.320898 |
| 2024-11-01 | 0.320861 |
| 2024-11-02 | 0.316498 |
| 2024-11-03 | 0.314037 |
| 2024-11-04 | 0.316328 |
| 2024-11-05 | 0.315738 |
| 2024-11-06 | 0.315202 |
| 2024-11-07 | 0.31444 |
| 2024-11-08 | 0.310458 |
| 2024-11-09 | 0.307502 |
| 2024-11-10 | 0.312398 |
| 2024-11-11 | 0.312786 |
| 2024-11-12 | 0.313791 |
| 2024-11-13 | 0.313019 |
| 2024-11-14 | 0.312384 |
| 2024-11-15 | 0.312372 |
| 2024-11-16 | 0.307711 |
| 2024-11-17 | 0.309713 |
| 2024-11-18 | 0.311151 |
| 2024-11-19 | 0.311143 |
| 2024-11-20 | 0.310428 |
| 2024-11-21 | 0.310355 |
| 2024-11-22 | 0.310339 |
| 2024-11-23 | 0.307277 |
| 2024-11-24 | 0.309362 |
| 2024-11-25 | 0.311067 |
| 2024-11-26 | 0.311271 |
| 2024-11-27 | 0.31105 |
| 2024-11-28 | 0.311163 |
| 2024-11-29 | 0.31127 |
| 2024-11-30 | 0.307636 |
| 2024-12-01 | 0.311372 |
| 2024-12-02 | 0.310936 |
| 2024-12-03 | 0.31054 |
| 2024-12-04 | 0.310791 |
| 2024-12-05 | 0.310684 |
| 2024-12-06 | 0.311251 |
| 2024-12-07 | 0.307895 |
| 2024-12-08 | 0.311861 |
| 2024-12-09 | 0.312366 |
| 2024-12-10 | 0.312499 |
| 2024-12-11 | 0.311984 |
| 2024-12-12 | 0.31206 |
| 2024-12-13 | 0.311778 |
| 2024-12-14 | 0.307712 |
| 2024-12-15 | 0.312496 |
| 2024-12-16 | 0.31134 |
| 2024-12-17 | 0.310543 |
| 2024-12-18 | 0.310475 |
| 2024-12-19 | 0.310597 |
| 2024-12-20 | 0.310634 |
| 2024-12-21 | 0.306861 |
| 2024-12-22 | 0.309848 |
| 2024-12-23 | 0.310359 |
| 2024-12-24 | 0.310934 |
| 2024-12-25 | 0.307492 |
| 2024-12-26 | 0.309335 |
| 2024-12-27 | 0.309519 |
| 2024-12-28 | 0.305658 |
| 2024-12-29 | 0.310201 |
| 2024-12-30 | 0.309126 |
| 2024-12-31 | 0.309673 |
| 2025-01-01 | 0.309151 |
| 2025-01-02 | 0.310546 |
| 2025-01-03 | 0.310355 |
| 2025-01-04 | 0.307408 |
| 2025-01-05 | 0.312657 |
| 2025-01-06 | 0.311453 |
| 2025-01-07 | 0.311717 |
| 2025-01-08 | 0.311736 |
| 2025-01-09 | 0.31267 |
| 2025-01-10 | 0.314231 |
| 2025-01-11 | 0.310616 |
| 2025-01-12 | 0.313393 |
| 2025-01-13 | 0.31439 |
| 2025-01-14 | 0.314718 |
| 2025-01-15 | 0.314033 |
| 2025-01-16 | 0.313875 |
| 2025-01-17 | 0.314296 |
| 2025-01-18 | 0.311111 |
| 2025-01-19 | 0.315957 |
| 2025-01-20 | 0.314973 |
| 2025-01-21 | 0.315869 |
| 2025-01-22 | 0.316781 |
| 2025-01-23 | 0.317345 |
| 2025-01-24 | 0.317991 |
| 2025-01-25 | 0.314789 |
| 2025-01-26 | 0.319183 |
| 2025-01-27 | 0.318849 |
| 2025-01-28 | 0.319659 |
| 2025-01-29 | 0.320203 |
| 2025-01-30 | 0.319945 |
| 2025-01-31 | 0.320047 |
| 2025-02-01 | 0.314543 |
| 2025-02-02 | 0.319684 |
| 2025-02-03 | 0.315851 |
| 2025-02-04 | 0.316665 |
| 2025-02-05 | 0.318081 |
| 2025-02-06 | 0.316817 |
| 2025-02-07 | 0.315691 |
| 2025-02-08 | 0.310538 |
| 2025-02-09 | 0.316335 |
| 2025-02-10 | 0.315294 |
| 2025-02-11 | 0.314707 |
| 2025-02-12 | 0.314058 |
| 2025-02-13 | 0.315285 |
| 2025-02-14 | 0.314632 |
| 2025-02-15 | 0.309823 |
| 2025-02-16 | 0.315392 |
| 2025-02-17 | 0.312683 |
| 2025-02-18 | 0.311693 |
| 2025-02-19 | 0.311605 |
| 2025-02-20 | 0.312501 |
| 2025-02-21 | 0.31293 |
| 2025-02-22 | 0.308872 |
| 2025-02-23 | 0.313252 |
| 2025-02-24 | 0.313354 |
| 2025-02-25 | 0.312543 |
| 2025-02-26 | 0.312948 |
| 2025-02-27 | 0.312204 |
| 2025-02-28 | 0.312155 |
| 2025-03-01 | 0.309085 |
| 2025-03-02 | 0.31368 |
| 2025-03-03 | 0.31164 |
| 2025-03-04 | 0.313106 |
| 2025-03-05 | 0.314157 |
| 2025-03-06 | 0.314097 |
| 2025-03-07 | 0.314008 |
| 2025-03-08 | 0.310288 |
| 2025-03-09 | 0.313415 |
| 2025-03-10 | 0.314456 |
| 2025-03-11 | 0.314851 |
| 2025-03-12 | 0.314771 |
| 2025-03-13 | 0.314209 |
| 2025-03-14 | 0.314052 |
| 2025-03-15 | 0.310886 |
| 2025-03-16 | 0.313985 |
| 2025-03-17 | 0.314008 |
| 2025-03-18 | 0.314837 |
| 2025-03-19 | 0.314607 |
| 2025-03-20 | 0.314361 |
| 2025-03-21 | 0.314391 |
| 2025-03-22 | 0.311049 |
| 2025-03-23 | 0.314089 |
| 2025-03-25 | 0.31479 |
| 2025-03-26 | 0.315606 |
| 2025-03-27 | 0.315888 |
| 2025-03-28 | 0.315962 |
| 2025-03-29 | 0.312689 |
| 2025-03-30 | 0.315298 |
| 2025-03-31 | 0.316057 |
| 2025-04-01 | 0.313114 |
| 2025-04-02 | 0.313184 |
| 2025-04-03 | 0.311537 |
| 2025-04-04 | 0.311475 |
| 2025-04-05 | 0.310574 |
| 2025-04-06 | 0.314819 |
| 2025-04-07 | 0.313873 |
| 2025-04-08 | 0.312708 |
| 2025-04-09 | 0.311471 |
| 2025-04-10 | 0.314195 |
| 2025-04-11 | 0.315001 |
| 2025-04-12 | 0.310727 |
| 2025-04-13 | 0.313858 |
| 2025-04-14 | 0.313162 |
| 2025-04-15 | 0.312605 |
| 2025-04-16 | 0.312496 |
| 2025-04-17 | 0.312588 |
| 2025-04-18 | 0.311827 |
| 2025-04-19 | 0.309793 |
| 2025-04-20 | 0.312705 |
| 2025-04-21 | 0.312783 |
| 2025-04-22 | 0.311999 |
| 2025-04-23 | 0.311415 |
| 2025-04-24 | 0.310799 |
| 2025-04-25 | 0.311313 |
| 2025-04-26 | 0.307883 |
| 2025-04-27 | 0.310363 |
| 2025-04-28 | 0.310979 |
| 2025-04-29 | 0.310771 |
| 2025-04-30 | 0.311955 |
| 2025-05-01 | 0.31209 |
| 2025-05-02 | 0.312078 |
| 2025-05-03 | 0.308176 |
| 2025-05-04 | 0.311228 |
| 2025-05-05 | 0.313139 |
| 2025-05-06 | 0.313163 |
| 2025-05-08 | 0.31288 |
| 2025-05-09 | 0.312927 |
| 2025-05-10 | 0.307828 |
| 2025-05-11 | 0.311505 |
| 2025-05-12 | 0.312019 |
| 2025-05-13 | 0.31161 |
| 2025-05-14 | 0.31131 |
| 2025-05-15 | 0.311111 |
| 2025-05-17 | 0.30954 |
| 2025-05-18 | 0.311298 |
| 2025-05-19 | 0.311797 |
| 2025-05-20 | 0.311781 |
| 2025-05-21 | 0.310308 |
| 2025-05-22 | 0.310886 |
| 2025-05-23 | 0.310914 |
| 2025-05-24 | 0.309672 |
| 2025-05-25 | 0.310192 |
| 2025-05-26 | 0.310113 |
| 2025-05-27 | 0.311109 |
| 2025-05-28 | 0.311453 |
| 2025-05-29 | 0.310191 |
| 2025-05-30 | 0.310629 |
| 2025-05-31 | 0.306052 |
| 2025-06-01 | 0.309785 |
| 2025-06-02 | 0.30939 |
| 2025-06-03 | 0.309862 |
| 2025-06-04 | 0.310354 |
| 2025-06-05 | 0.30968 |
| 2025-06-06 | 0.310169 |
| 2025-06-07 | 0.309167 |
| 2025-06-08 | 0.309405 |
| 2025-06-09 | 0.310732 |
| 2025-06-10 | 0.3101 |
| 2025-06-11 | 0.309734 |
| 2025-06-12 | 0.310028 |
| 2025-06-13 | 0.309882 |
| 2025-06-14 | 0.304531 |
| 2025-06-15 | 0.309177 |
| 2025-06-16 | 0.308535 |
| 2025-06-17 | 0.308853 |
| 2025-06-18 | 0.309159 |
| 2025-06-19 | 0.309095 |
| 2025-06-20 | 0.308731 |
| 2025-06-21 | 0.304196 |
| 2025-06-22 | 0.308735 |
| 2025-06-23 | 0.308446 |
| 2025-06-24 | 0.308624 |
| 2025-06-25 | 0.308822 |
| 2025-06-26 | 0.309078 |
| 2025-06-27 | 0.309457 |
| 2025-06-28 | 0.30667 |
| 2025-06-29 | 0.30617 |
| 2025-06-30 | 0.308545 |
| 2025-07-01 | 0.308118 |
| 2025-07-02 | 0.30791 |
| 2025-07-03 | 0.30688 |
| 2025-07-04 | 0.30828 |
| 2025-07-05 | 0.304204 |
| 2025-07-06 | 0.305944 |
| 2025-07-07 | 0.308339 |
| 2025-07-08 | 0.307888 |
| 2025-07-09 | 0.308181 |
| 2025-07-10 | 0.308593 |
| 2025-07-11 | 0.308342 |
| 2025-07-12 | 0.296809 |
| 2025-07-13 | 0.294329 |
| 2025-07-14 | 0.305538 |
| 2025-07-15 | 0.299682 |
| 2025-07-16 | 0.300137 |
| 2025-07-17 | 0.297854 |
| 2025-07-18 | 0.299047 |
| 2025-07-19 | 0.296612 |
| 2025-07-20 | 0.294052 |
| 2025-07-21 | 0.299124 |
| 2025-07-22 | 0.298957 |
| 2025-07-23 | 0.299695 |
| 2025-07-24 | 0.298185 |
| 2025-07-25 | 0.300371 |
| 2025-07-26 | 0.286718 |
| 2025-07-27 | 0.287647 |
| 2025-07-28 | 0.297795 |
| 2025-07-29 | 0.293139 |
| 2025-07-30 | 0.293639 |
| 2025-07-31 | 0.293197 |
| 2025-08-01 | 0.2934 |
| 2025-08-02 | 0.285724 |
| 2025-08-03 | 0.286865 |
| 2025-08-04 | 0.299757 |
| 2025-08-05 | 0.285564 |
| 2025-08-06 | 0.284709 |
| 2025-08-07 | 0.28511 |
| 2025-08-08 | 0.285555 |
| 2025-08-09 | 0.285159 |
| 2025-08-10 | 0.287398 |
| 2025-08-11 | 0.288737 |
| 2025-08-12 | 0.289144 |
| 2025-08-13 | 0.288603 |
| 2025-08-14 | 0.288662 |
| 2025-08-15 | 0.288838 |
| 2025-08-16 | 0.286505 |
| 2025-08-17 | 0.288378 |
| 2025-08-18 | 0.287711 |
| 2025-08-19 | 0.285565 |
| 2025-08-20 | 0.283394 |
| 2025-08-21 | 0.276823 |
| 2025-08-22 | 0.277649 |
| 2025-08-23 | 0.274005 |
| 2025-08-24 | 0.275248 |
| 2025-08-25 | 0.278474 |
| 2025-08-26 | 0.278938 |
| 2025-08-27 | 0.277811 |
| 2025-08-28 | 0.277446 |
| 2025-08-29 | 0.277711 |
| 2025-08-30 | 0.274332 |
| 2025-08-31 | 0.277149 |
| 2025-09-01 | 0.276855 |
| 2025-09-02 | 0.27795 |
| 2025-09-03 | 0.276657 |
| 2025-09-04 | 0.276469 |
| 2025-09-05 | 0.276414 |
| 2025-09-06 | 0.273528 |
| 2025-09-07 | 0.274928 |
| 2025-09-08 | 0.275454 |
| 2025-09-09 | 0.275309 |
| 2025-09-10 | 0.275547 |
| 2025-09-11 | 0.274715 |
| 2025-09-13 | 0.270776 |
| 2025-09-14 | 0.273304 |
| 2025-09-15 | 0.27397 |
| 2025-09-16 | 0.273849 |
| 2025-09-17 | 0.272258 |
| 2025-09-18 | 0.27351 |
| 2025-09-19 | 0.272826 |
| 2025-09-20 | 0.269643 |
| 2025-09-21 | 0.272114 |
| 2025-09-22 | 0.273322 |
| 2025-09-23 | 0.27247 |
| 2025-09-24 | 0.272237 |
| 2025-09-25 | 0.272035 |
| 2025-09-26 | 0.273092 |
| 2025-09-27 | 0.267332 |
| 2025-09-28 | 0.270255 |
| 2025-09-29 | 0.26987 |
| 2025-09-30 | 0.270831 |
| 2025-10-01 | 0.271349 |
| 2025-10-02 | 0.271343 |
| 2025-10-03 | 0.271536 |
| 2025-10-04 | 0.267421 |
| 2025-10-05 | 0.271152 |
| 2025-10-06 | 0.270142 |
| 2025-10-07 | 0.264538 |
| 2025-10-08 | 0.264727 |
| 2025-10-09 | 0.264358 |
| 2025-10-10 | 0.265332 |
| 2025-10-11 | 0.266751 |
| 2025-10-12 | 0.265043 |
| 2025-10-13 | 0.264226 |
| 2025-10-14 | 0.266579 |
| 2025-10-15 | 0.265542 |
| 2025-10-16 | 0.266695 |
| 2025-10-17 | 0.266439 |
| 2025-10-18 | 0.267011 |
| 2025-10-19 | 0.266666 |
| 2025-10-20 | 0.266759 |
| 2025-10-21 | 0.267691 |
| 2025-10-22 | 0.268379 |
| 2025-10-23 | 0.267908 |
| 2025-10-24 | 0.267596 |
| 2025-10-25 | 0.267141 |
| 2025-10-26 | 0.268107 |
| 2025-10-27 | 0.267827 |
| 2025-10-28 | 0.268254 |
| 2025-10-29 | 0.268318 |
| 2025-10-30 | 0.268651 |
| 2025-10-31 | 0.268502 |
| 2025-11-01 | 0.269372 |
| 2025-11-02 | 0.26893 |
| 2025-11-03 | 0.268745 |
| 2025-11-04 | 0.268675 |
| 2025-11-05 | 0.268418 |
| 2025-11-06 | 0.268302 |
| 2025-11-07 | 0.268451 |
| 2025-11-08 | 0.269961 |
| 2025-11-09 | 0.26842 |
| 2025-11-10 | 0.26792 |
| 2025-11-11 | 0.268229 |
| 2025-11-12 | 0.267186 |
| 2025-11-13 | 0.26726 |
| 2025-11-14 | 0.266788 |
| 2025-11-15 | 0.26786 |
| 2025-11-16 | 0.266879 |
| 2025-11-17 | 0.266572 |
| 2025-11-18 | 0.266101 |
| 2025-11-19 | 0.26583 |
| 2025-11-20 | 0.266084 |
| 2025-11-21 | 0.265794 |
| 2025-11-22 | 0.26719 |
| 2025-11-23 | 0.265912 |
| 2025-11-24 | 0.265201 |
| 2025-11-25 | 0.264849 |
| 2025-11-26 | 0.263742 |
| 2025-11-27 | 0.264243 |
| 2025-11-28 | 0.263969 |
| 2025-11-29 | 0.265379 |
| 2025-11-30 | 0.264462 |
| 2025-12-01 | 0.263491 |
| 2025-12-02 | 0.264471 |
| 2025-12-03 | 0.264613 |
| 2025-12-04 | 0.264143 |
| 2025-12-05 | 0.26275 |
| 2025-12-06 | 0.263463 |
| 2025-12-07 | 0.262898 |
| 2025-12-08 | 0.262605 |
| 2025-12-09 | 0.260093 |
| 2025-12-11 | 0.262451 |
| 2025-12-12 | 0.25985 |
| 2025-12-13 | 0.260282 |
| 2025-12-14 | 0.262242 |
| 2025-12-15 | 0.258135 |
| 2025-12-16 | 0.254667 |
| 2025-12-17 | 0.254526 |
| 2025-12-18 | 0.254214 |
| 2025-12-19 | 0.253265 |
| 2025-12-20 | 0.254524 |
| 2025-12-21 | 0.254295 |
| 2025-12-22 | 0.253684 |
| 2025-12-23 | 0.255167 |
| 2025-12-24 | 0.255281 |
| 2025-12-25 | 0.257635 |
| 2025-12-26 | 0.257184 |
| 2025-12-27 | 0.257468 |
| 2025-12-28 | 0.256686 |
| 2025-12-29 | 0.257322 |
| 2025-12-30 | 0.256999 |
| 2025-12-31 | 0.25655 |
| 2026-01-01 | 0.255629 |
| 2026-01-02 | 0.252575 |
| 2026-01-03 | 0.249171 |
| 2026-01-04 | 0.249574 |
| 2026-01-05 | 0.249245 |
| 2026-01-06 | 0.249498 |
| 2026-01-07 | 0.249246 |
| 2026-01-08 | 0.249686 |
| 2026-01-09 | 0.249172 |
| 2026-01-10 | 0.249988 |
| 2026-01-11 | 0.2501 |
| 2026-01-12 | 0.25078 |
| 2026-01-13 | 0.251189 |
| 2026-01-14 | 0.251231 |
| 2026-01-15 | 0.251287 |
| 2026-01-16 | 0.254524 |
| 2026-01-17 | 0.257923 |
| 2026-01-18 | 0.256753 |
| 2026-01-19 | 0.25882 |
| 2026-01-20 | 0.252446 |
| 2026-01-21 | 0.253294 |
| 2026-01-22 | 0.253734 |
| 2026-01-23 | 0.254373 |
| 2026-01-24 | 0.254531 |
| 2026-01-25 | 0.253737 |
| 2026-01-26 | 0.254493 |
| 2026-01-27 | 0.253797 |
| 2026-01-28 | 0.254163 |
| 2026-01-29 | 0.256851 |
| 2026-01-30 | 0.258023 |
| 2026-01-31 | 0.258046 |
| 2026-02-01 | 0.257404 |
| 2026-02-02 | 0.258137 |
| 2026-02-03 | 0.256631 |
| 2026-02-04 | 0.254508 |
| 2026-02-05 | 0.254387 |
| 2026-02-06 | 0.253436 |
| 2026-02-07 | 0.255251 |
| 2026-02-08 | 0.255219 |
| 2026-02-09 | 0.253288 |
| 2026-02-10 | 0.252716 |
| 2026-02-11 | 0.252903 |
| 2026-02-12 | 0.254073 |
| 2026-02-13 | 0.25293 |
| 2026-02-14 | 0.253908 |
| 2026-02-15 | 0.251932 |
| 2026-02-16 | 0.251772 |
| 2026-02-17 | 0.251069 |
| 2026-02-18 | 0.250651 |
| 2026-02-19 | 0.251767 |
| 2026-02-20 | 0.249169 |
| 2026-02-21 | 0.250159 |
| 2026-02-22 | 0.248098 |
| 2026-02-23 | 0.246198 |
| 2026-02-24 | 0.245852 |
| 2026-02-25 | 0.24605 |
| 2026-02-26 | 0.245034 |
| 2026-02-27 | 0.246681 |
| 2026-02-28 | 0.246314 |
| 2026-03-01 | 0.24701 |
| 2026-03-02 | 0.245793 |
| 2026-03-03 | 0.246433 |
| 2026-03-04 | 0.245618 |
| 2026-03-05 | 0.24757 |
| 2026-03-06 | 0.248958 |
| 2026-03-07 | 0.250684 |
| 2026-03-08 | 0.24885 |
| 2026-03-09 | 0.248085 |
| 2026-03-10 | 0.24346 |
| 2026-03-11 | 0.247232 |
| 2026-03-12 | 0.24694 |
| 2026-03-13 | 0.24632 |
| 2026-03-14 | 0.244447 |
| 2026-03-15 | 0.244715 |
| 2026-03-16 | 0.244876 |
| 2026-03-17 | 0.245503 |
| 2026-03-18 | 0.245088 |
| 2026-03-19 | 0.246274 |
| 2026-03-20 | 0.246151 |
| 2026-03-21 | 0.247921 |
| 2026-03-22 | 0.246514 |
| 2026-03-23 | 0.247336 |
| 2026-03-24 | 0.246414 |
| 2026-03-25 | 0.246459 |
| 2026-03-26 | 0.247038 |
| 2026-03-27 | 0.247144 |
| 2026-03-28 | 0.248271 |
| 2026-03-29 | 0.247678 |
| 2026-03-30 | 0.247417 |
| 2026-03-31 | 0.247173 |
| 2026-04-01 | 0.24645 |
| 2026-04-02 | 0.245574 |
| 2026-04-03 | 0.244228 |
| 2026-04-04 | 0.245372 |
| 2026-04-05 | 0.244632 |
| 2026-04-06 | 0.244203 |
| 2026-04-07 | 0.244098 |
| 2026-04-08 | 0.244217 |
| 2026-04-09 | 0.245437 |
| 2026-04-10 | 0.244213 |
| 2026-04-11 | 0.245478 |
| 2026-04-12 | 0.245197 |
| 2026-04-13 | 0.244321 |
| 2026-04-14 | 0.242349 |
| 2026-04-15 | 0.24228 |
| 2026-04-16 | 0.241293 |
| 2026-04-17 | 0.241258 |
| 2026-04-18 | 0.241898 |
| 2026-04-19 | 0.242323 |
| 2026-04-20 | 0.241899 |
| 2026-04-21 | 0.241122 |
| 2026-04-22 | 0.24106 |
| 2026-04-23 | 0.238914 |
| 2026-04-24 | 0.239653 |
| 2026-04-25 | 0.240157 |
| 2026-04-26 | 0.239792 |
| 2026-04-27 | 0.239444 |
| 2026-04-28 | 0.23889 |
| 2026-04-29 | 0.237034 |
| 2026-04-30 | 0.235467 |
| 2026-05-01 | 0.232578 |
| 2026-05-02 | 0.233405 |
| 2026-05-03 | 0.23299 |
| 2026-05-04 | 0.232732 |
| 2026-05-05 | 0.235364 |
| 2026-05-06 | 0.228927 |
| 2026-05-07 | 0.23263 |
| 2026-05-08 | 0.232613 |
| 2026-05-09 | 0.23216 |
| 2026-05-10 | 0.231006 |
| 2026-05-11 | 0.230656 |
| 2026-05-12 | 0.232547 |
| 2026-05-14 | 0.231147 |
| 2026-05-15 | 0.231496 |
| 2026-05-16 | 0.231245 |
| 2026-05-17 | 0.230645 |
| 2026-05-18 | 0.230883 |
| 2026-05-19 | 0.230125 |
| 2026-05-20 | 0.231254 |
| 2026-05-21 | 0.233176 |
| 2026-05-23 | 0.233618 |
| 2026-05-24 | 0.230891 |
| 2026-05-25 | 0.231588 |
| 2026-05-26 | 0.231054 |
| 2026-05-27 | 0.232397 |
| 2026-05-28 | 0.232424 |
| 2026-05-29 | 0.232427 |
| 2026-05-30 | 0.229451 |
| 2026-05-31 | 0.230204 |
| 2026-06-01 | 0.232275 |
| 2026-06-02 | 0.228083 |
| 2026-06-03 | 0.228457 |
| 2026-06-04 | 0.228577 |
| 2026-06-05 | 0.230521 |
| 2026-06-06 | 0.23154 |
| 2026-06-09 | 0.231697 |
| 2026-06-10 | 0.232409 |
| 2026-06-11 | 0.232076 |
| 2026-06-12 | 0.232513 |
| 2026-06-13 | 0.233105 |
| 2026-06-14 | 0.23277 |
| 2026-06-15 | 0.232443 |
| 2026-06-16 | 0.232399 |
| 2026-06-17 | 0.231382 |
| 2026-06-18 | 0.231674 |
| 2026-06-19 | 0.230972 |
| 2026-06-20 | 0.232704 |
| 2026-06-21 | 0.231151 |
| 2026-06-22 | 0.232603 |
| 2026-06-23 | 0.231399 |
| 2026-06-24 | 0.23127 |
| 2026-06-25 | 0.230566 |
| 2026-06-26 | 0.23127 |
| 2026-06-27 | 0.231832 |
| 2026-06-28 | 0.231536 |
| 2026-06-29 | 0.231694 |
| 2026-06-30 | 0.230018 |
| 2026-07-01 | 0.230105 |
| 2026-07-02 | 0.23047 |
| 2026-07-03 | 0.229728 |
| 2026-07-04 | 0.231763 |
| 2026-07-05 | 0.230505 |
| 2026-07-06 | 0.230507 |
| 2026-07-07 | 0.229296 |
| 2026-07-08 | 0.231222 |
| 2026-07-09 | 0.229691 |
| 2026-07-10 | 0.230244 |
| 2026-07-11 | 0.232007 |
| 2026-07-12 | 0.231654 |
| 2026-07-13 | 0.231596 |
| 2026-07-14 | 0.231022 |
| 2026-07-15 | 0.229502 |
| 2026-07-16 | 0.229027 |
| 2026-07-17 | 0.230147 |
| 2026-07-18 | 0.230529 |
| 2026-07-19 | 0.230481 |
| 2026-07-20 | 0.229601 |
| 2026-07-21 | 0.229877 |
| 2026-07-22 | 0.229905 |
| 2026-07-23 | 0.229215 |
| 2026-07-24 | 0.229271 |
| 2026-07-25 | 0.229905 |
| 2026-07-26 | 0.229214 |
| 2026-07-27 | 0.228281 |
| 2026-07-28 | 0.229131 |
| 2026-07-29 | 0.226895 |
| 2026-07-30 | 0.226789 |
| 2026-07-31 | 0.225722 |
| 2026-08-01 | 0.226362 |
| 2026-08-02 | 0.225963 |
| 2026-08-03 | 0.225053 |
| 2026-08-04 | 0.226472 |
| 2026-08-05 | 0.225934 |
| 2026-08-06 | 0.226046 |
| 2026-08-07 | 0.226524 |
| 2026-08-08 | 0.226751 |
| 2026-08-09 | 0.226197 |
| 2026-08-10 | 0.225882 |
| 2026-08-11 | 0.22712 |
| 2026-08-12 | 0.227011 |
| 2026-08-13 | 0.228184 |
| 2026-08-14 | 0.227586 |
| 2026-08-15 | 0.228742 |
| 2026-08-16 | 0.229593 |
| 2026-08-17 | 0.227884 |
| 2026-08-18 | 0.229441 |
| 2026-08-20 | 0.228223 |
| 2026-08-21 | 0.230267 |
| 2026-08-22 | 0.231004 |
| 2026-08-23 | 0.230674 |
| 2026-08-24 | 0.23003 |
| 2026-08-25 | 0.229231 |
| 2026-08-26 | 0.228902 |
| 2026-08-27 | 0.228646 |
| 2026-08-28 | 0.226642 |
| 2026-08-29 | 0.226865 |
| 2026-08-30 | 0.226643 |
| 2026-08-31 | 0.227511 |
| 2026-09-01 | 0.225991 |
| 2026-09-02 | 0.225873 |
| 2026-09-03 | 0.225595 |
| 2026-09-04 | 0.226781 |
| 2026-09-05 | 0.229429 |
| 2026-09-06 | 0.228923 |
| 2026-09-07 | 0.22887 |
| 2026-09-08 | 0.229065 |
| 2026-09-09 | 0.228276 |
| 2026-09-10 | 0.226994 |
| 2026-09-11 | 0.226523 |
| 2026-09-12 | 0.229121 |
| 2026-09-13 | 0.228776 |
| 2026-09-14 | 0.227386 |
| 2026-09-15 | 0.230617 |
| 2026-09-16 | 0.229912 |
| 2026-09-17 | 0.228788 |
| 2026-09-18 | 0.226581 |
| 2026-09-19 | 0.228428 |
| 2026-09-20 | 0.227336 |
| 2026-09-21 | 0.229028 |
| 2026-09-22 | 0.227698 |
| 2026-09-23 | 0.227905 |
| 2026-09-24 | 0.227686 |
| 2026-09-25 | 0.227416 |
| 2026-09-26 | 0.228093 |
| 2026-09-27 | 0.226768 |
| 2026-09-28 | 0.226372 |
| 2026-09-30 | 0.225646 |
| 2026-10-02 | 0.224857 |
| 2026-10-03 | 0.225209 |
| 2026-10-05 | 0.22383 |
| 2026-10-06 | 0.223958 |
| 2026-10-07 | 0.22457 |
| 2026-10-08 | 0.223904 |
| 2026-10-09 | 0.22336 |
| 2026-10-10 | 0.220518 |
| 2026-10-11 | 0.219693 |
| 2026-10-12 | 0.221059 |
| 2026-10-13 | 0.219769 |
| 2026-10-14 | 0.219937 |
| 2026-10-15 | 0.219492 |
| 2026-10-16 | 0.219418 |
| 2026-10-17 | 0.22054 |
| 2026-10-18 | 0.22 |
| 2026-10-19 | 0.220198 |
| 2026-10-20 | 0.221242 |
| 2026-10-21 | 0.221068 |
| 2026-10-22 | 0.221641 |
| 2026-10-23 | 0.221238 |
| 2026-10-24 | 0.225225 |
High
0.32090
Low
0.21942
Average
0.27253
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VND/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
VND/PYG API questions
How do I get the VND/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VND/PYG rate in rates.PYG.
How far back does VND/PYG historical data go?
Daily VND/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VND/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.