VND to PKR exchange rate API
Dong to Pakistan Rupee · quoted 2026-10-18
0.01070
▼ +3.40% over 2Y
1 VND = 0.01070 PKR · 1 PKR = 93.4579 VND · Get this rate via the API
1 VND buys 0.01070 PKR as of 2026-10-18, so 1 PKR buys 93.4579 VND. Over the last 2 years, VND/PKR traded between 0.01020 and 0.01116, averaged 0.01077 and fell 3.40%. The API holds daily VND/PKR rates from 2021-01-04 — 5 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VND/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VND/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-18 | 0.011077 |
| 2024-10-19 | 0.011039 |
| 2024-10-20 | 0.011077 |
| 2024-10-21 | 0.011037 |
| 2024-10-22 | 0.010991 |
| 2024-10-23 | 0.010983 |
| 2024-10-24 | 0.010972 |
| 2024-10-25 | 0.010982 |
| 2024-10-26 | 0.010949 |
| 2024-10-27 | 0.010956 |
| 2024-10-28 | 0.010996 |
| 2024-10-29 | 0.01099 |
| 2024-10-30 | 0.011 |
| 2024-10-31 | 0.011009 |
| 2024-11-01 | 0.011005 |
| 2024-11-02 | 0.01097 |
| 2024-11-03 | 0.011006 |
| 2024-11-04 | 0.011002 |
| 2024-11-05 | 0.010988 |
| 2024-11-06 | 0.010968 |
| 2024-11-07 | 0.01096 |
| 2024-11-08 | 0.010984 |
| 2024-11-09 | 0.010997 |
| 2024-11-10 | 0.011001 |
| 2024-11-11 | 0.010979 |
| 2024-11-12 | 0.010966 |
| 2024-11-13 | 0.010961 |
| 2024-11-14 | 0.010942 |
| 2024-11-15 | 0.01094 |
| 2024-11-16 | 0.010952 |
| 2024-11-17 | 0.010921 |
| 2024-11-18 | 0.010938 |
| 2024-11-19 | 0.010935 |
| 2024-11-20 | 0.010933 |
| 2024-11-21 | 0.010925 |
| 2024-11-22 | 0.010921 |
| 2024-11-23 | 0.010926 |
| 2024-11-24 | 0.010927 |
| 2024-11-25 | 0.010928 |
| 2024-11-26 | 0.01093 |
| 2024-11-27 | 0.010941 |
| 2024-11-28 | 0.010954 |
| 2024-11-29 | 0.010961 |
| 2024-11-30 | 0.010965 |
| 2024-12-01 | 0.010976 |
| 2024-12-02 | 0.010942 |
| 2024-12-03 | 0.010932 |
| 2024-12-04 | 0.010924 |
| 2024-12-05 | 0.010929 |
| 2024-12-06 | 0.01094 |
| 2024-12-07 | 0.010951 |
| 2024-12-08 | 0.010924 |
| 2024-12-09 | 0.010948 |
| 2024-12-10 | 0.010954 |
| 2024-12-11 | 0.010948 |
| 2024-12-12 | 0.010942 |
| 2024-12-13 | 0.010936 |
| 2024-12-14 | 0.010947 |
| 2024-12-15 | 0.010943 |
| 2024-12-16 | 0.01094 |
| 2024-12-17 | 0.01093 |
| 2024-12-18 | 0.010918 |
| 2024-12-19 | 0.010917 |
| 2024-12-20 | 0.010919 |
| 2024-12-21 | 0.010924 |
| 2024-12-22 | 0.010929 |
| 2024-12-23 | 0.010928 |
| 2024-12-24 | 0.010927 |
| 2024-12-25 | 0.010908 |
| 2024-12-26 | 0.010926 |
| 2024-12-27 | 0.010925 |
| 2024-12-28 | 0.010915 |
| 2024-12-29 | 0.010937 |
| 2024-12-30 | 0.010925 |
| 2024-12-31 | 0.010919 |
| 2025-01-01 | 0.010922 |
| 2025-01-02 | 0.010935 |
| 2025-01-03 | 0.010937 |
| 2025-01-04 | 0.010972 |
| 2025-01-05 | 0.010941 |
| 2025-01-06 | 0.010963 |
| 2025-01-07 | 0.010972 |
| 2025-01-08 | 0.010966 |
| 2025-01-09 | 0.010965 |
| 2025-01-10 | 0.010964 |
| 2025-01-11 | 0.010975 |
| 2025-01-12 | 0.010968 |
| 2025-01-13 | 0.010965 |
| 2025-01-14 | 0.010968 |
| 2025-01-15 | 0.010968 |
| 2025-01-16 | 0.010986 |
| 2025-01-17 | 0.011001 |
| 2025-01-18 | 0.011005 |
| 2025-01-19 | 0.011041 |
| 2025-01-20 | 0.011007 |
| 2025-01-21 | 0.011029 |
| 2025-01-22 | 0.011068 |
| 2025-01-23 | 0.011086 |
| 2025-01-24 | 0.011097 |
| 2025-01-25 | 0.01111 |
| 2025-01-26 | 0.011107 |
| 2025-01-27 | 0.011123 |
| 2025-01-28 | 0.011134 |
| 2025-01-29 | 0.011138 |
| 2025-01-30 | 0.011149 |
| 2025-01-31 | 0.01115 |
| 2025-02-01 | 0.011119 |
| 2025-02-02 | 0.011158 |
| 2025-02-03 | 0.011048 |
| 2025-02-04 | 0.01107 |
| 2025-02-05 | 0.011116 |
| 2025-02-06 | 0.011071 |
| 2025-02-07 | 0.011037 |
| 2025-02-08 | 0.011023 |
| 2025-02-09 | 0.011044 |
| 2025-02-10 | 0.011003 |
| 2025-02-11 | 0.010946 |
| 2025-02-12 | 0.010923 |
| 2025-02-13 | 0.010968 |
| 2025-02-14 | 0.011009 |
| 2025-02-15 | 0.011 |
| 2025-02-16 | 0.011038 |
| 2025-02-17 | 0.010983 |
| 2025-02-18 | 0.010958 |
| 2025-02-19 | 0.010952 |
| 2025-02-20 | 0.010942 |
| 2025-02-21 | 0.010947 |
| 2025-02-22 | 0.010938 |
| 2025-02-23 | 0.010948 |
| 2025-02-24 | 0.010967 |
| 2025-02-25 | 0.010954 |
| 2025-02-26 | 0.010942 |
| 2025-02-27 | 0.010945 |
| 2025-02-28 | 0.010943 |
| 2025-03-01 | 0.010948 |
| 2025-03-02 | 0.010953 |
| 2025-03-03 | 0.01093 |
| 2025-03-04 | 0.010933 |
| 2025-03-05 | 0.010966 |
| 2025-03-06 | 0.010976 |
| 2025-03-07 | 0.010967 |
| 2025-03-08 | 0.010968 |
| 2025-03-09 | 0.010984 |
| 2025-03-10 | 0.010966 |
| 2025-03-11 | 0.010982 |
| 2025-03-12 | 0.01099 |
| 2025-03-13 | 0.01098 |
| 2025-03-14 | 0.010985 |
| 2025-03-15 | 0.010973 |
| 2025-03-16 | 0.010994 |
| 2025-03-17 | 0.010981 |
| 2025-03-18 | 0.010986 |
| 2025-03-19 | 0.010979 |
| 2025-03-20 | 0.010971 |
| 2025-03-21 | 0.010959 |
| 2025-03-22 | 0.010949 |
| 2025-03-23 | 0.010939 |
| 2025-03-24 | 0.010943 |
| 2025-03-25 | 0.010946 |
| 2025-03-26 | 0.010967 |
| 2025-03-27 | 0.010965 |
| 2025-03-28 | 0.010967 |
| 2025-03-29 | 0.010905 |
| 2025-03-30 | 0.010962 |
| 2025-03-31 | 0.01097 |
| 2025-04-01 | 0.010943 |
| 2025-04-02 | 0.01094 |
| 2025-04-03 | 0.010887 |
| 2025-04-04 | 0.01089 |
| 2025-04-05 | 0.010888 |
| 2025-04-06 | 0.010905 |
| 2025-04-07 | 0.010905 |
| 2025-04-08 | 0.010811 |
| 2025-04-09 | 0.010783 |
| 2025-04-10 | 0.010872 |
| 2025-04-11 | 0.010889 |
| 2025-04-12 | 0.010892 |
| 2025-04-13 | 0.010921 |
| 2025-04-14 | 0.01086 |
| 2025-04-15 | 0.010851 |
| 2025-04-16 | 0.010848 |
| 2025-04-17 | 0.010842 |
| 2025-04-18 | 0.010825 |
| 2025-04-19 | 0.010892 |
| 2025-04-20 | 0.01084 |
| 2025-04-21 | 0.010845 |
| 2025-04-22 | 0.010836 |
| 2025-04-23 | 0.010802 |
| 2025-04-24 | 0.0108 |
| 2025-04-25 | 0.010793 |
| 2025-04-26 | 0.010812 |
| 2025-04-27 | 0.010786 |
| 2025-04-28 | 0.01079 |
| 2025-04-29 | 0.010792 |
| 2025-04-30 | 0.010812 |
| 2025-05-01 | 0.010832 |
| 2025-05-02 | 0.010844 |
| 2025-05-03 | 0.010829 |
| 2025-05-04 | 0.010861 |
| 2025-05-05 | 0.010855 |
| 2025-05-06 | 0.010844 |
| 2025-05-07 | 0.01085 |
| 2025-05-08 | 0.010866 |
| 2025-05-09 | 0.010855 |
| 2025-05-10 | 0.0108 |
| 2025-05-11 | 0.010845 |
| 2025-05-12 | 0.010849 |
| 2025-05-13 | 0.01084 |
| 2025-05-14 | 0.010849 |
| 2025-05-15 | 0.010848 |
| 2025-05-16 | 0.010855 |
| 2025-05-17 | 0.01091 |
| 2025-05-18 | 0.010864 |
| 2025-05-19 | 0.010856 |
| 2025-05-20 | 0.010853 |
| 2025-05-21 | 0.010843 |
| 2025-05-22 | 0.010842 |
| 2025-05-23 | 0.010858 |
| 2025-05-24 | 0.010965 |
| 2025-05-25 | 0.010838 |
| 2025-05-26 | 0.010845 |
| 2025-05-27 | 0.010857 |
| 2025-05-28 | 0.010852 |
| 2025-05-29 | 0.010804 |
| 2025-05-30 | 0.010812 |
| 2025-05-31 | 0.010838 |
| 2025-06-01 | 0.01083 |
| 2025-06-02 | 0.010821 |
| 2025-06-03 | 0.010833 |
| 2025-06-04 | 0.010813 |
| 2025-06-05 | 0.010803 |
| 2025-06-06 | 0.010812 |
| 2025-06-07 | 0.010909 |
| 2025-06-08 | 0.010847 |
| 2025-06-09 | 0.010821 |
| 2025-06-10 | 0.010844 |
| 2025-06-11 | 0.010865 |
| 2025-06-12 | 0.010861 |
| 2025-06-13 | 0.010851 |
| 2025-06-14 | 0.010783 |
| 2025-06-15 | 0.010844 |
| 2025-06-16 | 0.010849 |
| 2025-06-17 | 0.010849 |
| 2025-06-18 | 0.010845 |
| 2025-06-19 | 0.010841 |
| 2025-06-20 | 0.010839 |
| 2025-06-21 | 0.010808 |
| 2025-06-22 | 0.010849 |
| 2025-06-23 | 0.010812 |
| 2025-06-24 | 0.010826 |
| 2025-06-25 | 0.010826 |
| 2025-06-26 | 0.010837 |
| 2025-06-27 | 0.010868 |
| 2025-06-28 | 0.010918 |
| 2025-06-29 | 0.010848 |
| 2025-06-30 | 0.010852 |
| 2025-07-01 | 0.010846 |
| 2025-07-02 | 0.010843 |
| 2025-07-03 | 0.010797 |
| 2025-07-04 | 0.010808 |
| 2025-07-05 | 0.010831 |
| 2025-07-06 | 0.010812 |
| 2025-07-07 | 0.010835 |
| 2025-07-08 | 0.010861 |
| 2025-07-09 | 0.010858 |
| 2025-07-10 | 0.010887 |
| 2025-07-11 | 0.010897 |
| 2025-07-12 | 0.010896 |
| 2025-07-13 | 0.010893 |
| 2025-07-14 | 0.010894 |
| 2025-07-15 | 0.010891 |
| 2025-07-16 | 0.010891 |
| 2025-07-17 | 0.010889 |
| 2025-07-18 | 0.010881 |
| 2025-07-19 | 0.010904 |
| 2025-07-20 | 0.010889 |
| 2025-07-21 | 0.010888 |
| 2025-07-22 | 0.010893 |
| 2025-07-23 | 0.010891 |
| 2025-07-24 | 0.010908 |
| 2025-07-25 | 0.010879 |
| 2025-07-26 | 0.010835 |
| 2025-07-27 | 0.010836 |
| 2025-07-28 | 0.010804 |
| 2025-07-29 | 0.010789 |
| 2025-07-30 | 0.010809 |
| 2025-07-31 | 0.010816 |
| 2025-08-01 | 0.010806 |
| 2025-08-02 | 0.010829 |
| 2025-08-03 | 0.010804 |
| 2025-08-04 | 0.010809 |
| 2025-08-05 | 0.010785 |
| 2025-08-06 | 0.010782 |
| 2025-08-07 | 0.010775 |
| 2025-08-08 | 0.010772 |
| 2025-08-09 | 0.010829 |
| 2025-08-10 | 0.010787 |
| 2025-08-11 | 0.010776 |
| 2025-08-12 | 0.010763 |
| 2025-08-13 | 0.010753 |
| 2025-08-14 | 0.01075 |
| 2025-08-15 | 0.010751 |
| 2025-08-16 | 0.010829 |
| 2025-08-17 | 0.010767 |
| 2025-08-18 | 0.010744 |
| 2025-08-19 | 0.010728 |
| 2025-08-20 | 0.010697 |
| 2025-08-21 | 0.010676 |
| 2025-08-22 | 0.010688 |
| 2025-08-23 | 0.01067 |
| 2025-08-24 | 0.010719 |
| 2025-08-25 | 0.010713 |
| 2025-08-26 | 0.010694 |
| 2025-08-27 | 0.010687 |
| 2025-08-28 | 0.010692 |
| 2025-08-29 | 0.010702 |
| 2025-08-30 | 0.010679 |
| 2025-08-31 | 0.010717 |
| 2025-09-01 | 0.010699 |
| 2025-09-02 | 0.010725 |
| 2025-09-03 | 0.010683 |
| 2025-09-04 | 0.01068 |
| 2025-09-05 | 0.010673 |
| 2025-09-06 | 0.010754 |
| 2025-09-07 | 0.010679 |
| 2025-09-08 | 0.01067 |
| 2025-09-09 | 0.010679 |
| 2025-09-10 | 0.010682 |
| 2025-09-11 | 0.010674 |
| 2025-09-12 | 0.01068 |
| 2025-09-13 | 0.010731 |
| 2025-09-14 | 0.010686 |
| 2025-09-15 | 0.010682 |
| 2025-09-16 | 0.010698 |
| 2025-09-17 | 0.010704 |
| 2025-09-18 | 0.010703 |
| 2025-09-19 | 0.010681 |
| 2025-09-20 | 0.010675 |
| 2025-09-21 | 0.010725 |
| 2025-09-22 | 0.010669 |
| 2025-09-23 | 0.010659 |
| 2025-09-24 | 0.010668 |
| 2025-09-25 | 0.010675 |
| 2025-09-26 | 0.010667 |
| 2025-09-27 | 0.010611 |
| 2025-09-28 | 0.010668 |
| 2025-09-29 | 0.010665 |
| 2025-09-30 | 0.010669 |
| 2025-10-01 | 0.010662 |
| 2025-10-02 | 0.010678 |
| 2025-10-03 | 0.010678 |
| 2025-10-04 | 0.010662 |
| 2025-10-05 | 0.010673 |
| 2025-10-06 | 0.010675 |
| 2025-10-07 | 0.010537 |
| 2025-10-08 | 0.01053 |
| 2025-10-09 | 0.010649 |
| 2025-10-10 | 0.01071 |
| 2025-10-11 | 0.010707 |
| 2025-10-12 | 0.010659 |
| 2025-10-13 | 0.010663 |
| 2025-10-14 | 0.010693 |
| 2025-10-15 | 0.010669 |
| 2025-10-16 | 0.010688 |
| 2025-10-17 | 0.010672 |
| 2025-10-18 | 0.010656 |
| 2025-10-19 | 0.010688 |
| 2025-10-20 | 0.010693 |
| 2025-10-21 | 0.010673 |
| 2025-10-22 | 0.010712 |
| 2025-10-23 | 0.010712 |
| 2025-10-24 | 0.010713 |
| 2025-10-25 | 0.010628 |
| 2025-10-26 | 0.010653 |
| 2025-10-27 | 0.010692 |
| 2025-10-28 | 0.010695 |
| 2025-10-29 | 0.010681 |
| 2025-10-30 | 0.010699 |
| 2025-10-31 | 0.010697 |
| 2025-11-01 | 0.010681 |
| 2025-11-02 | 0.010656 |
| 2025-11-03 | 0.010695 |
| 2025-11-04 | 0.010687 |
| 2025-11-05 | 0.010683 |
| 2025-11-06 | 0.010705 |
| 2025-11-07 | 0.010704 |
| 2025-11-08 | 0.010788 |
| 2025-11-09 | 0.010668 |
| 2025-11-10 | 0.010704 |
| 2025-11-11 | 0.010699 |
| 2025-11-12 | 0.010694 |
| 2025-11-13 | 0.010686 |
| 2025-11-14 | 0.010677 |
| 2025-11-15 | 0.010704 |
| 2025-11-16 | 0.010665 |
| 2025-11-17 | 0.010743 |
| 2025-11-18 | 0.010666 |
| 2025-11-19 | 0.01075 |
| 2025-11-20 | 0.01066 |
| 2025-11-21 | 0.010681 |
| 2025-11-22 | 0.010686 |
| 2025-11-23 | 0.010616 |
| 2025-11-24 | 0.010668 |
| 2025-11-25 | 0.010629 |
| 2025-11-26 | 0.010666 |
| 2025-11-27 | 0.010669 |
| 2025-11-28 | 0.010756 |
| 2025-11-29 | 0.010676 |
| 2025-11-30 | 0.010617 |
| 2025-12-01 | 0.010798 |
| 2025-12-02 | 0.010756 |
| 2025-12-03 | 0.01071 |
| 2025-12-04 | 0.01073 |
| 2025-12-05 | 0.010612 |
| 2025-12-06 | 0.01064 |
| 2025-12-07 | 0.010614 |
| 2025-12-08 | 0.010766 |
| 2025-12-09 | 0.010635 |
| 2025-12-10 | 0.010684 |
| 2025-12-11 | 0.010196 |
| 2025-12-12 | 0.010624 |
| 2025-12-13 | 0.010658 |
| 2025-12-14 | 0.010634 |
| 2025-12-15 | 0.010698 |
| 2025-12-16 | 0.010602 |
| 2025-12-17 | 0.010657 |
| 2025-12-18 | 0.0107 |
| 2025-12-19 | 0.010792 |
| 2025-12-20 | 0.010636 |
| 2025-12-21 | 0.010621 |
| 2025-12-22 | 0.01073 |
| 2025-12-23 | 0.010693 |
| 2025-12-24 | 0.010599 |
| 2025-12-25 | 0.010634 |
| 2025-12-26 | 0.010616 |
| 2025-12-27 | 0.010622 |
| 2025-12-28 | 0.010616 |
| 2025-12-29 | 0.010617 |
| 2025-12-30 | 0.010715 |
| 2025-12-31 | 0.010625 |
| 2026-01-01 | 0.010613 |
| 2026-01-02 | 0.010762 |
| 2026-01-03 | 0.010646 |
| 2026-01-04 | 0.010621 |
| 2026-01-05 | 0.010632 |
| 2026-01-06 | 0.010635 |
| 2026-01-07 | 0.010645 |
| 2026-01-08 | 0.010666 |
| 2026-01-09 | 0.010647 |
| 2026-01-10 | 0.010638 |
| 2026-01-11 | 0.010641 |
| 2026-01-12 | 0.010635 |
| 2026-01-13 | 0.010637 |
| 2026-01-14 | 0.010636 |
| 2026-01-15 | 0.010638 |
| 2026-01-16 | 0.01064 |
| 2026-01-17 | 0.010664 |
| 2026-01-18 | 0.010637 |
| 2026-01-19 | 0.010638 |
| 2026-01-20 | 0.01064 |
| 2026-01-21 | 0.010637 |
| 2026-01-22 | 0.010638 |
| 2026-01-23 | 0.010646 |
| 2026-01-24 | 0.010655 |
| 2026-01-25 | 0.010642 |
| 2026-01-26 | 0.010657 |
| 2026-01-27 | 0.01069 |
| 2026-01-28 | 0.010711 |
| 2026-01-29 | 0.010728 |
| 2026-01-30 | 0.010775 |
| 2026-01-31 | 0.010773 |
| 2026-02-01 | 0.010757 |
| 2026-02-02 | 0.010753 |
| 2026-02-03 | 0.010742 |
| 2026-02-04 | 0.010748 |
| 2026-02-05 | 0.010756 |
| 2026-02-06 | 0.010758 |
| 2026-02-07 | 0.010829 |
| 2026-02-08 | 0.010806 |
| 2026-02-09 | 0.010771 |
| 2026-02-10 | 0.010789 |
| 2026-02-11 | 0.010759 |
| 2026-02-12 | 0.010767 |
| 2026-02-13 | 0.010766 |
| 2026-02-14 | 0.010821 |
| 2026-02-15 | 0.010765 |
| 2026-02-16 | 0.010766 |
| 2026-02-17 | 0.010766 |
| 2026-02-18 | 0.010767 |
| 2026-02-19 | 0.010776 |
| 2026-02-20 | 0.010764 |
| 2026-02-21 | 0.010821 |
| 2026-02-22 | 0.010758 |
| 2026-02-23 | 0.010735 |
| 2026-02-24 | 0.010682 |
| 2026-02-25 | 0.010699 |
| 2026-02-26 | 0.010717 |
| 2026-02-27 | 0.010733 |
| 2026-02-28 | 0.010702 |
| 2026-03-01 | 0.01074 |
| 2026-03-02 | 0.010697 |
| 2026-03-03 | 0.010684 |
| 2026-03-04 | 0.010678 |
| 2026-03-05 | 0.010677 |
| 2026-03-06 | 0.010676 |
| 2026-03-07 | 0.010714 |
| 2026-03-08 | 0.010662 |
| 2026-03-09 | 0.010645 |
| 2026-03-10 | 0.010659 |
| 2026-03-11 | 0.010657 |
| 2026-03-12 | 0.010651 |
| 2026-03-13 | 0.010643 |
| 2026-03-14 | 0.010589 |
| 2026-03-15 | 0.010625 |
| 2026-03-16 | 0.010641 |
| 2026-03-17 | 0.010641 |
| 2026-03-18 | 0.010636 |
| 2026-03-19 | 0.010633 |
| 2026-03-20 | 0.010632 |
| 2026-03-21 | 0.01061 |
| 2026-03-22 | 0.010617 |
| 2026-03-23 | 0.010645 |
| 2026-03-24 | 0.010638 |
| 2026-03-25 | 0.010637 |
| 2026-03-26 | 0.010642 |
| 2026-03-27 | 0.010642 |
| 2026-03-28 | 0.0106 |
| 2026-03-29 | 0.010619 |
| 2026-03-30 | 0.010642 |
| 2026-03-31 | 0.010641 |
| 2026-04-01 | 0.010643 |
| 2026-04-02 | 0.010643 |
| 2026-04-03 | 0.010651 |
| 2026-04-04 | 0.010586 |
| 2026-04-05 | 0.010578 |
| 2026-04-06 | 0.010643 |
| 2026-04-07 | 0.010641 |
| 2026-04-08 | 0.010648 |
| 2026-04-09 | 0.010651 |
| 2026-04-10 | 0.010645 |
| 2026-04-11 | 0.010591 |
| 2026-04-12 | 0.010593 |
| 2026-04-13 | 0.010612 |
| 2026-04-14 | 0.010576 |
| 2026-04-15 | 0.010644 |
| 2026-04-16 | 0.010644 |
| 2026-04-17 | 0.010642 |
| 2026-04-18 | 0.010589 |
| 2026-04-19 | 0.010607 |
| 2026-04-20 | 0.010644 |
| 2026-04-21 | 0.010646 |
| 2026-04-22 | 0.010647 |
| 2026-04-23 | 0.010646 |
| 2026-04-24 | 0.010643 |
| 2026-04-25 | 0.010558 |
| 2026-04-26 | 0.010599 |
| 2026-04-27 | 0.010563 |
| 2026-04-28 | 0.010611 |
| 2026-04-29 | 0.010635 |
| 2026-04-30 | 0.01064 |
| 2026-05-01 | 0.010637 |
| 2026-05-02 | 0.010577 |
| 2026-05-03 | 0.010607 |
| 2026-05-04 | 0.010639 |
| 2026-05-05 | 0.010645 |
| 2026-05-06 | 0.010646 |
| 2026-05-07 | 0.010654 |
| 2026-05-08 | 0.010654 |
| 2026-05-09 | 0.010591 |
| 2026-05-10 | 0.01056 |
| 2026-05-11 | 0.010647 |
| 2026-05-12 | 0.010643 |
| 2026-05-13 | 0.010639 |
| 2026-05-14 | 0.010639 |
| 2026-05-15 | 0.010636 |
| 2026-05-16 | 0.010573 |
| 2026-05-17 | 0.010595 |
| 2026-05-18 | 0.010634 |
| 2026-05-19 | 0.010632 |
| 2026-05-20 | 0.01063 |
| 2026-05-21 | 0.010631 |
| 2026-05-22 | 0.010633 |
| 2026-05-23 | 0.010631 |
| 2026-05-24 | 0.01059 |
| 2026-05-25 | 0.010635 |
| 2026-05-26 | 0.010635 |
| 2026-05-27 | 0.010642 |
| 2026-05-28 | 0.010643 |
| 2026-05-29 | 0.010648 |
| 2026-05-30 | 0.010587 |
| 2026-05-31 | 0.010618 |
| 2026-06-01 | 0.010646 |
| 2026-06-02 | 0.010643 |
| 2026-06-03 | 0.010638 |
| 2026-06-04 | 0.010642 |
| 2026-06-05 | 0.010642 |
| 2026-06-06 | 0.010572 |
| 2026-06-08 | 0.010637 |
| 2026-06-09 | 0.010641 |
| 2026-06-10 | 0.010649 |
| 2026-06-11 | 0.010647 |
| 2026-06-12 | 0.010646 |
| 2026-06-13 | 0.010554 |
| 2026-06-14 | 0.010567 |
| 2026-06-15 | 0.010659 |
| 2026-06-16 | 0.010657 |
| 2026-06-17 | 0.010642 |
| 2026-06-18 | 0.010602 |
| 2026-06-19 | 0.010643 |
| 2026-06-20 | 0.010564 |
| 2026-06-21 | 0.010599 |
| 2026-06-22 | 0.010647 |
| 2026-06-23 | 0.010647 |
| 2026-06-24 | 0.010644 |
| 2026-06-25 | 0.010646 |
| 2026-06-26 | 0.010652 |
| 2026-06-27 | 0.010563 |
| 2026-06-28 | 0.010565 |
| 2026-06-29 | 0.010659 |
| 2026-06-30 | 0.010652 |
| 2026-07-01 | 0.010652 |
| 2026-07-02 | 0.010658 |
| 2026-07-03 | 0.010655 |
| 2026-07-04 | 0.010588 |
| 2026-07-05 | 0.010559 |
| 2026-07-06 | 0.010657 |
| 2026-07-07 | 0.010656 |
| 2026-07-08 | 0.010657 |
| 2026-07-09 | 0.010656 |
| 2026-07-10 | 0.010664 |
| 2026-07-11 | 0.010599 |
| 2026-07-12 | 0.010592 |
| 2026-07-13 | 0.010672 |
| 2026-07-14 | 0.010674 |
| 2026-07-15 | 0.010672 |
| 2026-07-16 | 0.010672 |
| 2026-07-17 | 0.010663 |
| 2026-07-18 | 0.010584 |
| 2026-07-19 | 0.010576 |
| 2026-07-20 | 0.010661 |
| 2026-07-21 | 0.010651 |
| 2026-07-22 | 0.010647 |
| 2026-07-23 | 0.010648 |
| 2026-07-24 | 0.010647 |
| 2026-07-25 | 0.010551 |
| 2026-07-26 | 0.010542 |
| 2026-07-27 | 0.010642 |
| 2026-07-28 | 0.010636 |
| 2026-07-29 | 0.010635 |
| 2026-07-30 | 0.01065 |
| 2026-07-31 | 0.010652 |
| 2026-08-01 | 0.010547 |
| 2026-08-02 | 0.01063 |
| 2026-08-03 | 0.010642 |
| 2026-08-04 | 0.010625 |
| 2026-08-05 | 0.01066 |
| 2026-08-06 | 0.010668 |
| 2026-08-07 | 0.010683 |
| 2026-08-08 | 0.010597 |
| 2026-08-09 | 0.010566 |
| 2026-08-10 | 0.010704 |
| 2026-08-11 | 0.010713 |
| 2026-08-12 | 0.01072 |
| 2026-08-13 | 0.010746 |
| 2026-08-14 | 0.010724 |
| 2026-08-15 | 0.010588 |
| 2026-08-16 | 0.010604 |
| 2026-08-17 | 0.01069 |
| 2026-08-18 | 0.010695 |
| 2026-08-19 | 0.010701 |
| 2026-08-20 | 0.010716 |
| 2026-08-21 | 0.01073 |
| 2026-08-22 | 0.010657 |
| 2026-08-23 | 0.010642 |
| 2026-08-24 | 0.010712 |
| 2026-08-25 | 0.010716 |
| 2026-08-26 | 0.010729 |
| 2026-08-27 | 0.010721 |
| 2026-08-28 | 0.010724 |
| 2026-08-29 | 0.010629 |
| 2026-08-30 | 0.010616 |
| 2026-08-31 | 0.010724 |
| 2026-09-01 | 0.010725 |
| 2026-09-02 | 0.010732 |
| 2026-09-03 | 0.010721 |
| 2026-09-04 | 0.010726 |
| 2026-09-05 | 0.010647 |
| 2026-09-06 | 0.010623 |
| 2026-09-07 | 0.010723 |
| 2026-09-08 | 0.01076 |
| 2026-09-09 | 0.010784 |
| 2026-09-10 | 0.010796 |
| 2026-09-11 | 0.010793 |
| 2026-09-12 | 0.010747 |
| 2026-09-13 | 0.010695 |
| 2026-09-14 | 0.010782 |
| 2026-09-15 | 0.010764 |
| 2026-09-16 | 0.010765 |
| 2026-09-17 | 0.01076 |
| 2026-09-18 | 0.010753 |
| 2026-09-19 | 0.010664 |
| 2026-09-20 | 0.010632 |
| 2026-09-21 | 0.010752 |
| 2026-09-22 | 0.010752 |
| 2026-09-23 | 0.010761 |
| 2026-09-24 | 0.010763 |
| 2026-09-25 | 0.01077 |
| 2026-09-26 | 0.010675 |
| 2026-09-27 | 0.010688 |
| 2026-09-28 | 0.010638 |
| 2026-09-29 | 0.010628 |
| 2026-09-30 | 0.010631 |
| 2026-10-01 | 0.010632 |
| 2026-10-02 | 0.010622 |
| 2026-10-03 | 0.010639 |
| 2026-10-04 | 0.01061 |
| 2026-10-05 | 0.010715 |
| 2026-10-06 | 0.010767 |
| 2026-10-07 | 0.010773 |
| 2026-10-08 | 0.010788 |
| 2026-10-09 | 0.01082 |
| 2026-10-10 | 0.010742 |
| 2026-10-11 | 0.010729 |
| 2026-10-12 | 0.010798 |
| 2026-10-13 | 0.010802 |
| 2026-10-14 | 0.010808 |
| 2026-10-15 | 0.010815 |
| 2026-10-16 | 0.010819 |
| 2026-10-17 | 0.01072 |
| 2026-10-18 | 0.0107 |
High
0.01116
Low
0.01020
Average
0.01077
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VND/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
VND/PKR API questions
How do I get the VND/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VND/PKR rate in rates.PKR.
How far back does VND/PKR historical data go?
Daily VND/PKR rates are available from 2021-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VND/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.