VND to MWK exchange rate API
Dong to Kwacha · quoted 2026-11-01
0.06737
▼ +3.07% over 2Y
1 VND = 0.06737 MWK · 1 MWK = 14.8430 VND · Get this rate via the API
1 VND buys 0.06737 MWK as of 2026-11-01, so 1 MWK buys 14.8430 VND. Over the last 2 years, VND/MWK traded between 0.06534 and 0.07017, averaged 0.06686 and fell 3.07%. The API holds daily VND/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VND/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VND/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-11-01 | 0.069507 |
| 2024-11-02 | 0.068547 |
| 2024-11-03 | 0.069059 |
| 2024-11-04 | 0.069396 |
| 2024-11-05 | 0.069396 |
| 2024-11-06 | 0.069271 |
| 2024-11-07 | 0.06927 |
| 2024-11-08 | 0.069451 |
| 2024-11-09 | 0.068673 |
| 2024-11-10 | 0.069189 |
| 2024-11-11 | 0.069714 |
| 2024-11-12 | 0.069616 |
| 2024-11-13 | 0.069367 |
| 2024-11-14 | 0.069142 |
| 2024-11-15 | 0.069124 |
| 2024-11-16 | 0.068382 |
| 2024-11-17 | 0.068697 |
| 2024-11-18 | 0.069154 |
| 2024-11-19 | 0.06915 |
| 2024-11-20 | 0.069056 |
| 2024-11-21 | 0.069012 |
| 2024-11-22 | 0.069053 |
| 2024-11-23 | 0.068304 |
| 2024-11-24 | 0.068607 |
| 2024-11-25 | 0.068972 |
| 2024-11-26 | 0.068983 |
| 2024-11-27 | 0.069095 |
| 2024-11-28 | 0.069183 |
| 2024-11-29 | 0.069172 |
| 2024-11-30 | 0.068402 |
| 2024-12-01 | 0.069026 |
| 2024-12-02 | 0.069008 |
| 2024-12-03 | 0.069065 |
| 2024-12-04 | 0.069095 |
| 2024-12-05 | 0.069123 |
| 2024-12-06 | 0.069218 |
| 2024-12-07 | 0.068423 |
| 2024-12-08 | 0.068728 |
| 2024-12-09 | 0.069208 |
| 2024-12-10 | 0.069281 |
| 2024-12-11 | 0.069184 |
| 2024-12-12 | 0.069105 |
| 2024-12-13 | 0.069062 |
| 2024-12-14 | 0.068244 |
| 2024-12-15 | 0.068899 |
| 2024-12-16 | 0.068979 |
| 2024-12-17 | 0.068877 |
| 2024-12-18 | 0.068859 |
| 2024-12-19 | 0.068828 |
| 2024-12-20 | 0.068886 |
| 2024-12-21 | 0.068093 |
| 2024-12-22 | 0.068689 |
| 2024-12-23 | 0.068914 |
| 2024-12-24 | 0.068974 |
| 2024-12-25 | 0.068344 |
| 2024-12-26 | 0.068865 |
| 2024-12-27 | 0.068791 |
| 2024-12-28 | 0.067982 |
| 2024-12-29 | 0.068764 |
| 2024-12-30 | 0.068815 |
| 2024-12-31 | 0.068835 |
| 2025-01-01 | 0.068678 |
| 2025-01-02 | 0.068988 |
| 2025-01-03 | 0.069012 |
| 2025-01-04 | 0.068278 |
| 2025-01-05 | 0.068785 |
| 2025-01-06 | 0.069128 |
| 2025-01-07 | 0.06917 |
| 2025-01-08 | 0.069211 |
| 2025-01-09 | 0.069103 |
| 2025-01-10 | 0.069166 |
| 2025-01-11 | 0.068244 |
| 2025-01-12 | 0.068921 |
| 2025-01-13 | 0.069128 |
| 2025-01-14 | 0.069141 |
| 2025-01-15 | 0.069123 |
| 2025-01-16 | 0.069135 |
| 2025-01-17 | 0.069281 |
| 2025-01-18 | 0.068546 |
| 2025-01-19 | 0.069115 |
| 2025-01-20 | 0.069323 |
| 2025-01-21 | 0.06944 |
| 2025-01-22 | 0.06969 |
| 2025-01-23 | 0.069837 |
| 2025-01-24 | 0.069976 |
| 2025-01-25 | 0.069204 |
| 2025-01-26 | 0.0697 |
| 2025-01-27 | 0.070053 |
| 2025-01-28 | 0.070168 |
| 2025-01-29 | 0.070168 |
| 2025-01-30 | 0.070153 |
| 2025-01-31 | 0.070164 |
| 2025-02-01 | 0.069138 |
| 2025-02-02 | 0.069895 |
| 2025-02-03 | 0.069491 |
| 2025-02-04 | 0.069832 |
| 2025-02-05 | 0.070143 |
| 2025-02-06 | 0.06963 |
| 2025-02-07 | 0.06944 |
| 2025-02-08 | 0.068578 |
| 2025-02-09 | 0.069215 |
| 2025-02-10 | 0.06948 |
| 2025-02-11 | 0.069036 |
| 2025-02-12 | 0.068842 |
| 2025-02-13 | 0.069004 |
| 2025-02-14 | 0.06917 |
| 2025-02-15 | 0.068192 |
| 2025-02-16 | 0.068918 |
| 2025-02-17 | 0.068797 |
| 2025-02-18 | 0.068631 |
| 2025-02-19 | 0.068578 |
| 2025-02-20 | 0.068631 |
| 2025-02-21 | 0.068656 |
| 2025-02-22 | 0.067805 |
| 2025-02-23 | 0.068482 |
| 2025-02-24 | 0.068834 |
| 2025-02-25 | 0.068666 |
| 2025-02-26 | 0.068609 |
| 2025-02-27 | 0.068557 |
| 2025-02-28 | 0.068561 |
| 2025-03-01 | 0.067907 |
| 2025-03-02 | 0.068477 |
| 2025-03-03 | 0.068593 |
| 2025-03-04 | 0.06858 |
| 2025-03-05 | 0.068778 |
| 2025-03-06 | 0.068849 |
| 2025-03-07 | 0.06816 |
| 2025-03-08 | 0.068056 |
| 2025-03-09 | 0.068633 |
| 2025-03-10 | 0.068763 |
| 2025-03-11 | 0.06882 |
| 2025-03-12 | 0.068855 |
| 2025-03-13 | 0.068788 |
| 2025-03-14 | 0.068739 |
| 2025-03-15 | 0.068038 |
| 2025-03-16 | 0.068641 |
| 2025-03-17 | 0.068614 |
| 2025-03-18 | 0.068731 |
| 2025-03-19 | 0.068666 |
| 2025-03-20 | 0.06865 |
| 2025-03-21 | 0.068554 |
| 2025-03-22 | 0.067821 |
| 2025-03-23 | 0.068114 |
| 2025-03-25 | 0.068481 |
| 2025-03-26 | 0.068593 |
| 2025-03-27 | 0.068609 |
| 2025-03-28 | 0.068594 |
| 2025-03-29 | 0.067643 |
| 2025-03-30 | 0.068354 |
| 2025-03-31 | 0.06854 |
| 2025-04-01 | 0.068291 |
| 2025-04-02 | 0.068422 |
| 2025-04-03 | 0.067726 |
| 2025-04-04 | 0.067952 |
| 2025-04-05 | 0.067194 |
| 2025-04-06 | 0.067754 |
| 2025-04-07 | 0.068153 |
| 2025-04-08 | 0.067599 |
| 2025-04-09 | 0.06739 |
| 2025-04-10 | 0.068135 |
| 2025-04-11 | 0.067745 |
| 2025-04-12 | 0.067392 |
| 2025-04-13 | 0.067887 |
| 2025-04-14 | 0.067839 |
| 2025-04-15 | 0.067891 |
| 2025-04-16 | 0.067872 |
| 2025-04-17 | 0.067771 |
| 2025-04-18 | 0.067604 |
| 2025-04-19 | 0.067096 |
| 2025-04-20 | 0.067371 |
| 2025-04-21 | 0.067756 |
| 2025-04-22 | 0.067651 |
| 2025-04-23 | 0.067763 |
| 2025-04-24 | 0.067549 |
| 2025-04-25 | 0.067513 |
| 2025-04-26 | 0.066835 |
| 2025-04-27 | 0.067156 |
| 2025-04-28 | 0.067413 |
| 2025-04-29 | 0.067304 |
| 2025-04-30 | 0.067506 |
| 2025-05-01 | 0.067745 |
| 2025-05-02 | 0.067713 |
| 2025-05-03 | 0.066899 |
| 2025-05-04 | 0.067327 |
| 2025-05-05 | 0.06772 |
| 2025-05-06 | 0.067755 |
| 2025-05-08 | 0.067684 |
| 2025-05-09 | 0.067628 |
| 2025-05-10 | 0.066682 |
| 2025-05-11 | 0.067398 |
| 2025-05-12 | 0.067693 |
| 2025-05-13 | 0.067499 |
| 2025-05-14 | 0.06763 |
| 2025-05-15 | 0.067646 |
| 2025-05-17 | 0.067228 |
| 2025-05-18 | 0.067421 |
| 2025-05-19 | 0.067593 |
| 2025-05-20 | 0.067721 |
| 2025-05-21 | 0.067368 |
| 2025-05-22 | 0.067534 |
| 2025-05-23 | 0.067534 |
| 2025-05-24 | 0.067198 |
| 2025-05-25 | 0.067204 |
| 2025-05-26 | 0.067489 |
| 2025-05-27 | 0.067594 |
| 2025-05-28 | 0.067548 |
| 2025-05-29 | 0.067407 |
| 2025-05-30 | 0.067383 |
| 2025-05-31 | 0.066608 |
| 2025-06-01 | 0.067156 |
| 2025-06-02 | 0.067197 |
| 2025-06-03 | 0.067213 |
| 2025-06-04 | 0.067276 |
| 2025-06-05 | 0.067211 |
| 2025-06-06 | 0.067294 |
| 2025-06-07 | 0.067097 |
| 2025-06-08 | 0.067081 |
| 2025-06-09 | 0.06745 |
| 2025-06-10 | 0.067466 |
| 2025-06-11 | 0.067404 |
| 2025-06-12 | 0.067418 |
| 2025-06-13 | 0.067355 |
| 2025-06-14 | 0.066139 |
| 2025-06-15 | 0.067039 |
| 2025-06-16 | 0.067145 |
| 2025-06-17 | 0.067284 |
| 2025-06-18 | 0.067234 |
| 2025-06-19 | 0.067186 |
| 2025-06-20 | 0.067152 |
| 2025-06-21 | 0.066084 |
| 2025-06-22 | 0.066893 |
| 2025-06-23 | 0.067076 |
| 2025-06-24 | 0.06685 |
| 2025-06-25 | 0.067008 |
| 2025-06-26 | 0.066879 |
| 2025-06-27 | 0.067211 |
| 2025-06-28 | 0.066767 |
| 2025-06-29 | 0.066833 |
| 2025-06-30 | 0.067169 |
| 2025-07-01 | 0.067111 |
| 2025-07-02 | 0.067056 |
| 2025-07-03 | 0.066853 |
| 2025-07-04 | 0.067047 |
| 2025-07-05 | 0.066197 |
| 2025-07-06 | 0.066543 |
| 2025-07-07 | 0.067053 |
| 2025-07-08 | 0.067043 |
| 2025-07-09 | 0.067085 |
| 2025-07-10 | 0.06702 |
| 2025-07-11 | 0.067203 |
| 2025-07-12 | 0.066503 |
| 2025-07-13 | 0.066786 |
| 2025-07-14 | 0.067156 |
| 2025-07-15 | 0.067162 |
| 2025-07-16 | 0.067267 |
| 2025-07-17 | 0.067042 |
| 2025-07-18 | 0.066916 |
| 2025-07-19 | 0.066342 |
| 2025-07-20 | 0.066823 |
| 2025-07-21 | 0.067152 |
| 2025-07-22 | 0.066941 |
| 2025-07-23 | 0.066927 |
| 2025-07-24 | 0.066976 |
| 2025-07-25 | 0.067045 |
| 2025-07-26 | 0.06628 |
| 2025-07-27 | 0.066863 |
| 2025-07-28 | 0.066812 |
| 2025-07-29 | 0.06688 |
| 2025-07-30 | 0.066975 |
| 2025-07-31 | 0.066989 |
| 2025-08-01 | 0.066937 |
| 2025-08-02 | 0.066278 |
| 2025-08-03 | 0.066747 |
| 2025-08-04 | 0.066523 |
| 2025-08-05 | 0.066794 |
| 2025-08-06 | 0.066826 |
| 2025-08-07 | 0.066707 |
| 2025-08-08 | 0.06691 |
| 2025-08-09 | 0.066118 |
| 2025-08-10 | 0.066643 |
| 2025-08-11 | 0.066802 |
| 2025-08-12 | 0.066838 |
| 2025-08-13 | 0.066787 |
| 2025-08-14 | 0.06679 |
| 2025-08-15 | 0.066796 |
| 2025-08-16 | 0.066269 |
| 2025-08-17 | 0.066526 |
| 2025-08-18 | 0.066615 |
| 2025-08-19 | 0.066676 |
| 2025-08-20 | 0.066568 |
| 2025-08-21 | 0.06632 |
| 2025-08-22 | 0.066559 |
| 2025-08-23 | 0.065641 |
| 2025-08-24 | 0.065818 |
| 2025-08-25 | 0.066109 |
| 2025-08-26 | 0.066652 |
| 2025-08-27 | 0.066512 |
| 2025-08-28 | 0.066579 |
| 2025-08-29 | 0.066519 |
| 2025-08-30 | 0.06571 |
| 2025-08-31 | 0.066348 |
| 2025-09-01 | 0.066439 |
| 2025-09-02 | 0.066735 |
| 2025-09-03 | 0.066527 |
| 2025-09-04 | 0.066562 |
| 2025-09-05 | 0.066479 |
| 2025-09-06 | 0.065852 |
| 2025-09-07 | 0.066177 |
| 2025-09-08 | 0.066259 |
| 2025-09-09 | 0.066544 |
| 2025-09-10 | 0.066587 |
| 2025-09-11 | 0.066446 |
| 2025-09-13 | 0.065678 |
| 2025-09-14 | 0.066354 |
| 2025-09-15 | 0.066481 |
| 2025-09-16 | 0.066578 |
| 2025-09-17 | 0.066201 |
| 2025-09-18 | 0.066518 |
| 2025-09-19 | 0.066439 |
| 2025-09-20 | 0.065775 |
| 2025-09-21 | 0.066272 |
| 2025-09-22 | 0.066525 |
| 2025-09-23 | 0.066455 |
| 2025-09-24 | 0.066445 |
| 2025-09-25 | 0.066413 |
| 2025-09-26 | 0.066631 |
| 2025-09-27 | 0.065456 |
| 2025-09-28 | 0.066078 |
| 2025-09-29 | 0.066125 |
| 2025-09-30 | 0.06627 |
| 2025-10-01 | 0.066474 |
| 2025-10-02 | 0.066524 |
| 2025-10-03 | 0.066493 |
| 2025-10-04 | 0.065564 |
| 2025-10-05 | 0.066382 |
| 2025-10-06 | 0.066596 |
| 2025-10-07 | 0.065528 |
| 2025-10-08 | 0.065598 |
| 2025-10-09 | 0.065622 |
| 2025-10-10 | 0.065758 |
| 2025-10-11 | 0.065922 |
| 2025-10-12 | 0.065608 |
| 2025-10-13 | 0.065351 |
| 2025-10-14 | 0.065631 |
| 2025-10-15 | 0.065477 |
| 2025-10-16 | 0.065699 |
| 2025-10-17 | 0.065467 |
| 2025-10-18 | 0.065847 |
| 2025-10-19 | 0.065751 |
| 2025-10-20 | 0.065743 |
| 2025-10-21 | 0.065606 |
| 2025-10-22 | 0.065645 |
| 2025-10-23 | 0.065579 |
| 2025-10-24 | 0.065563 |
| 2025-10-25 | 0.065608 |
| 2025-10-26 | 0.065736 |
| 2025-10-27 | 0.065649 |
| 2025-10-28 | 0.065746 |
| 2025-10-29 | 0.065691 |
| 2025-10-30 | 0.065674 |
| 2025-10-31 | 0.065703 |
| 2025-11-01 | 0.065998 |
| 2025-11-02 | 0.065804 |
| 2025-11-03 | 0.065558 |
| 2025-11-04 | 0.065698 |
| 2025-11-05 | 0.065729 |
| 2025-11-06 | 0.065732 |
| 2025-11-07 | 0.065782 |
| 2025-11-08 | 0.066039 |
| 2025-11-09 | 0.065649 |
| 2025-11-10 | 0.065636 |
| 2025-11-11 | 0.065689 |
| 2025-11-12 | 0.065555 |
| 2025-11-13 | 0.065669 |
| 2025-11-14 | 0.06569 |
| 2025-11-15 | 0.066004 |
| 2025-11-16 | 0.065701 |
| 2025-11-17 | 0.065521 |
| 2025-11-18 | 0.065563 |
| 2025-11-19 | 0.065556 |
| 2025-11-20 | 0.065585 |
| 2025-11-21 | 0.065539 |
| 2025-11-22 | 0.066208 |
| 2025-11-23 | 0.065634 |
| 2025-11-24 | 0.065517 |
| 2025-11-25 | 0.065539 |
| 2025-11-26 | 0.065399 |
| 2025-11-27 | 0.06559 |
| 2025-11-28 | 0.065527 |
| 2025-11-29 | 0.066056 |
| 2025-11-30 | 0.065624 |
| 2025-12-01 | 0.065337 |
| 2025-12-02 | 0.065573 |
| 2025-12-03 | 0.065591 |
| 2025-12-04 | 0.065568 |
| 2025-12-05 | 0.065568 |
| 2025-12-06 | 0.065831 |
| 2025-12-07 | 0.065598 |
| 2025-12-08 | 0.065544 |
| 2025-12-09 | 0.065619 |
| 2025-12-11 | 0.065342 |
| 2025-12-12 | 0.065621 |
| 2025-12-13 | 0.06592 |
| 2025-12-14 | 0.065711 |
| 2025-12-15 | 0.065607 |
| 2025-12-16 | 0.065599 |
| 2025-12-17 | 0.065666 |
| 2025-12-18 | 0.065745 |
| 2025-12-19 | 0.065666 |
| 2025-12-20 | 0.065802 |
| 2025-12-21 | 0.065699 |
| 2025-12-22 | 0.065613 |
| 2025-12-23 | 0.06549 |
| 2025-12-24 | 0.065633 |
| 2025-12-25 | 0.065821 |
| 2025-12-26 | 0.065702 |
| 2025-12-27 | 0.065708 |
| 2025-12-28 | 0.065707 |
| 2025-12-29 | 0.065716 |
| 2025-12-30 | 0.06575 |
| 2025-12-31 | 0.065771 |
| 2026-01-01 | 0.065726 |
| 2026-01-02 | 0.065794 |
| 2026-01-03 | 0.066062 |
| 2026-01-04 | 0.065853 |
| 2026-01-05 | 0.065913 |
| 2026-01-06 | 0.065648 |
| 2026-01-07 | 0.065801 |
| 2026-01-08 | 0.065831 |
| 2026-01-09 | 0.06589 |
| 2026-01-10 | 0.065945 |
| 2026-01-11 | 0.065849 |
| 2026-01-12 | 0.065747 |
| 2026-01-13 | 0.065824 |
| 2026-01-14 | 0.06583 |
| 2026-01-15 | 0.065801 |
| 2026-01-16 | 0.065859 |
| 2026-01-17 | 0.065974 |
| 2026-01-18 | 0.065761 |
| 2026-01-19 | 0.065749 |
| 2026-01-20 | 0.065745 |
| 2026-01-21 | 0.065791 |
| 2026-01-22 | 0.065837 |
| 2026-01-23 | 0.065692 |
| 2026-01-24 | 0.066005 |
| 2026-01-25 | 0.065835 |
| 2026-01-26 | 0.06556 |
| 2026-01-27 | 0.066077 |
| 2026-01-28 | 0.066244 |
| 2026-01-29 | 0.066374 |
| 2026-01-30 | 0.066718 |
| 2026-01-31 | 0.066758 |
| 2026-02-01 | 0.066625 |
| 2026-02-02 | 0.066885 |
| 2026-02-03 | 0.066584 |
| 2026-02-04 | 0.066315 |
| 2026-02-05 | 0.066662 |
| 2026-02-06 | 0.066591 |
| 2026-02-07 | 0.067283 |
| 2026-02-08 | 0.066973 |
| 2026-02-09 | 0.066462 |
| 2026-02-10 | 0.066641 |
| 2026-02-11 | 0.066558 |
| 2026-02-12 | 0.066713 |
| 2026-02-13 | 0.066621 |
| 2026-02-14 | 0.06716 |
| 2026-02-15 | 0.066662 |
| 2026-02-16 | 0.066523 |
| 2026-02-17 | 0.06662 |
| 2026-02-18 | 0.066515 |
| 2026-02-19 | 0.066761 |
| 2026-02-20 | 0.066612 |
| 2026-02-21 | 0.067153 |
| 2026-02-22 | 0.066747 |
| 2026-02-23 | 0.066037 |
| 2026-02-24 | 0.065973 |
| 2026-02-25 | 0.066125 |
| 2026-02-26 | 0.06601 |
| 2026-02-27 | 0.066383 |
| 2026-02-28 | 0.066427 |
| 2026-03-01 | 0.06654 |
| 2026-03-02 | 0.066121 |
| 2026-03-03 | 0.06614 |
| 2026-03-04 | 0.06596 |
| 2026-03-05 | 0.065972 |
| 2026-03-06 | 0.065891 |
| 2026-03-07 | 0.066558 |
| 2026-03-08 | 0.066028 |
| 2026-03-09 | 0.065996 |
| 2026-03-10 | 0.065741 |
| 2026-03-11 | 0.065902 |
| 2026-03-12 | 0.065941 |
| 2026-03-13 | 0.065881 |
| 2026-03-14 | 0.06581 |
| 2026-03-15 | 0.065774 |
| 2026-03-16 | 0.065812 |
| 2026-03-17 | 0.06569 |
| 2026-03-18 | 0.065611 |
| 2026-03-19 | 0.066048 |
| 2026-03-20 | 0.06551 |
| 2026-03-21 | 0.065874 |
| 2026-03-22 | 0.065734 |
| 2026-03-23 | 0.065735 |
| 2026-03-24 | 0.065438 |
| 2026-03-25 | 0.065503 |
| 2026-03-26 | 0.065754 |
| 2026-03-27 | 0.065558 |
| 2026-03-28 | 0.065951 |
| 2026-03-29 | 0.065736 |
| 2026-03-30 | 0.065603 |
| 2026-03-31 | 0.065663 |
| 2026-04-01 | 0.065689 |
| 2026-04-02 | 0.065598 |
| 2026-04-03 | 0.065543 |
| 2026-04-04 | 0.065615 |
| 2026-04-05 | 0.065615 |
| 2026-04-06 | 0.065452 |
| 2026-04-07 | 0.065666 |
| 2026-04-08 | 0.065375 |
| 2026-04-09 | 0.065764 |
| 2026-04-10 | 0.065744 |
| 2026-04-11 | 0.065936 |
| 2026-04-12 | 0.065742 |
| 2026-04-13 | 0.065507 |
| 2026-04-14 | 0.065724 |
| 2026-04-15 | 0.065661 |
| 2026-04-16 | 0.065465 |
| 2026-04-17 | 0.065742 |
| 2026-04-18 | 0.065919 |
| 2026-04-19 | 0.065956 |
| 2026-04-20 | 0.065842 |
| 2026-04-21 | 0.065573 |
| 2026-04-22 | 0.065733 |
| 2026-04-23 | 0.065846 |
| 2026-04-24 | 0.065737 |
| 2026-04-25 | 0.065675 |
| 2026-04-26 | 0.065575 |
| 2026-04-27 | 0.06548 |
| 2026-04-28 | 0.065753 |
| 2026-04-29 | 0.065847 |
| 2026-04-30 | 0.065889 |
| 2026-05-01 | 0.065842 |
| 2026-05-02 | 0.066076 |
| 2026-05-03 | 0.065958 |
| 2026-05-04 | 0.065885 |
| 2026-05-05 | 0.065917 |
| 2026-05-06 | 0.065513 |
| 2026-05-07 | 0.06591 |
| 2026-05-08 | 0.065898 |
| 2026-05-09 | 0.066215 |
| 2026-05-10 | 0.065563 |
| 2026-05-11 | 0.065463 |
| 2026-05-12 | 0.065625 |
| 2026-05-14 | 0.065801 |
| 2026-05-15 | 0.06586 |
| 2026-05-16 | 0.066096 |
| 2026-05-17 | 0.065651 |
| 2026-05-18 | 0.065697 |
| 2026-05-19 | 0.065805 |
| 2026-05-20 | 0.065763 |
| 2026-05-21 | 0.065646 |
| 2026-05-23 | 0.066201 |
| 2026-05-24 | 0.065646 |
| 2026-05-25 | 0.065337 |
| 2026-05-26 | 0.065544 |
| 2026-05-27 | 0.065634 |
| 2026-05-28 | 0.06569 |
| 2026-05-29 | 0.065472 |
| 2026-05-30 | 0.066013 |
| 2026-05-31 | 0.065852 |
| 2026-06-01 | 0.065727 |
| 2026-06-02 | 0.065721 |
| 2026-06-03 | 0.065665 |
| 2026-06-04 | 0.06567 |
| 2026-06-05 | 0.065711 |
| 2026-06-06 | 0.065942 |
| 2026-06-09 | 0.0657 |
| 2026-06-10 | 0.065771 |
| 2026-06-11 | 0.065671 |
| 2026-06-12 | 0.065485 |
| 2026-06-13 | 0.065739 |
| 2026-06-14 | 0.0658 |
| 2026-06-15 | 0.065737 |
| 2026-06-16 | 0.065776 |
| 2026-06-17 | 0.065719 |
| 2026-06-18 | 0.06566 |
| 2026-06-19 | 0.06573 |
| 2026-06-20 | 0.065933 |
| 2026-06-21 | 0.06569 |
| 2026-06-22 | 0.065651 |
| 2026-06-23 | 0.065777 |
| 2026-06-24 | 0.065732 |
| 2026-06-25 | 0.065533 |
| 2026-06-26 | 0.065611 |
| 2026-06-27 | 0.065921 |
| 2026-06-28 | 0.065851 |
| 2026-06-29 | 0.065821 |
| 2026-06-30 | 0.065629 |
| 2026-07-01 | 0.065658 |
| 2026-07-02 | 0.065804 |
| 2026-07-03 | 0.065624 |
| 2026-07-04 | 0.066038 |
| 2026-07-05 | 0.065804 |
| 2026-07-06 | 0.065735 |
| 2026-07-07 | 0.065594 |
| 2026-07-08 | 0.065845 |
| 2026-07-09 | 0.065639 |
| 2026-07-10 | 0.065692 |
| 2026-07-11 | 0.066205 |
| 2026-07-12 | 0.066049 |
| 2026-07-13 | 0.066006 |
| 2026-07-14 | 0.065849 |
| 2026-07-15 | 0.065601 |
| 2026-07-16 | 0.065544 |
| 2026-07-17 | 0.065816 |
| 2026-07-18 | 0.065996 |
| 2026-07-19 | 0.065941 |
| 2026-07-20 | 0.065716 |
| 2026-07-21 | 0.065746 |
| 2026-07-22 | 0.065699 |
| 2026-07-23 | 0.065609 |
| 2026-07-24 | 0.065656 |
| 2026-07-25 | 0.065845 |
| 2026-07-26 | 0.065713 |
| 2026-07-27 | 0.065551 |
| 2026-07-28 | 0.065697 |
| 2026-07-29 | 0.065717 |
| 2026-07-30 | 0.065534 |
| 2026-07-31 | 0.065792 |
| 2026-08-01 | 0.065828 |
| 2026-08-02 | 0.065759 |
| 2026-08-03 | 0.065498 |
| 2026-08-04 | 0.06582 |
| 2026-08-05 | 0.065709 |
| 2026-08-06 | 0.065778 |
| 2026-08-07 | 0.066018 |
| 2026-08-08 | 0.06628 |
| 2026-08-09 | 0.066052 |
| 2026-08-10 | 0.065906 |
| 2026-08-11 | 0.066157 |
| 2026-08-12 | 0.066124 |
| 2026-08-13 | 0.066412 |
| 2026-08-14 | 0.066166 |
| 2026-08-15 | 0.066096 |
| 2026-08-16 | 0.066176 |
| 2026-08-17 | 0.06583 |
| 2026-08-18 | 0.066061 |
| 2026-08-20 | 0.065834 |
| 2026-08-21 | 0.066293 |
| 2026-08-22 | 0.0664 |
| 2026-08-23 | 0.06634 |
| 2026-08-24 | 0.066203 |
| 2026-08-25 | 0.06612 |
| 2026-08-26 | 0.066184 |
| 2026-08-27 | 0.066254 |
| 2026-08-28 | 0.066375 |
| 2026-08-29 | 0.066468 |
| 2026-08-30 | 0.066379 |
| 2026-08-31 | 0.06661 |
| 2026-09-01 | 0.066226 |
| 2026-09-02 | 0.06637 |
| 2026-09-03 | 0.066178 |
| 2026-09-04 | 0.066351 |
| 2026-09-05 | 0.066593 |
| 2026-09-06 | 0.066409 |
| 2026-09-07 | 0.066342 |
| 2026-09-08 | 0.066459 |
| 2026-09-09 | 0.066538 |
| 2026-09-10 | 0.066682 |
| 2026-09-11 | 0.066726 |
| 2026-09-12 | 0.067182 |
| 2026-09-13 | 0.066875 |
| 2026-09-14 | 0.066625 |
| 2026-09-15 | 0.06661 |
| 2026-09-16 | 0.066547 |
| 2026-09-17 | 0.066585 |
| 2026-09-18 | 0.066542 |
| 2026-09-19 | 0.066965 |
| 2026-09-20 | 0.066594 |
| 2026-09-21 | 0.066373 |
| 2026-09-22 | 0.066454 |
| 2026-09-23 | 0.066551 |
| 2026-09-24 | 0.066665 |
| 2026-09-25 | 0.066504 |
| 2026-09-26 | 0.066703 |
| 2026-09-27 | 0.066523 |
| 2026-09-28 | 0.066613 |
| 2026-09-30 | 0.066619 |
| 2026-10-02 | 0.066576 |
| 2026-10-03 | 0.066778 |
| 2026-10-05 | 0.066428 |
| 2026-10-06 | 0.066353 |
| 2026-10-07 | 0.066467 |
| 2026-10-08 | 0.066561 |
| 2026-10-09 | 0.066787 |
| 2026-10-10 | 0.067566 |
| 2026-10-11 | 0.066862 |
| 2026-10-12 | 0.066675 |
| 2026-10-13 | 0.066686 |
| 2026-10-14 | 0.066703 |
| 2026-10-15 | 0.066907 |
| 2026-10-16 | 0.066789 |
| 2026-10-17 | 0.06715 |
| 2026-10-18 | 0.066811 |
| 2026-10-19 | 0.066922 |
| 2026-10-20 | 0.066805 |
| 2026-10-21 | 0.066759 |
| 2026-10-22 | 0.066836 |
| 2026-10-23 | 0.066865 |
| 2026-10-24 | 0.06755 |
| 2026-10-25 | 0.066912 |
| 2026-10-26 | 0.066762 |
| 2026-10-27 | 0.066999 |
| 2026-10-28 | 0.066945 |
| 2026-10-29 | 0.066808 |
| 2026-10-30 | 0.067026 |
| 2026-10-31 | 0.067726 |
| 2026-11-01 | 0.067372 |
High
0.07017
Low
0.06534
Average
0.06686
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VND/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
VND/MWK API questions
How do I get the VND/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VND/MWK rate in rates.MWK.
How far back does VND/MWK historical data go?
Daily VND/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VND/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.