VND to MMK exchange rate API
Dong to Kyat · quoted 2026-10-18
0.08116
▼ +4.12% over 2Y
1 VND = 0.08116 MMK · 1 MMK = 12.3209 VND · Get this rate via the API
1 VND buys 0.08116 MMK as of 2026-10-18, so 1 MMK buys 12.3209 VND. Over the last 2 years, VND/MMK traded between 0.07918 and 0.08486, averaged 0.08099 and fell 4.12%. The API holds daily VND/MMK rates from 2021-01-04 — 5 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VND/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VND/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-18 | 0.084648 |
| 2024-10-19 | 0.083427 |
| 2024-10-20 | 0.084427 |
| 2024-10-21 | 0.084395 |
| 2024-10-22 | 0.084023 |
| 2024-10-23 | 0.083931 |
| 2024-10-24 | 0.083919 |
| 2024-10-25 | 0.083974 |
| 2024-10-26 | 0.082748 |
| 2024-10-27 | 0.083493 |
| 2024-10-28 | 0.084086 |
| 2024-10-29 | 0.084133 |
| 2024-10-30 | 0.084137 |
| 2024-10-31 | 0.084201 |
| 2024-11-01 | 0.084136 |
| 2024-11-02 | 0.082969 |
| 2024-11-03 | 0.083668 |
| 2024-11-04 | 0.084094 |
| 2024-11-05 | 0.084021 |
| 2024-11-06 | 0.08387 |
| 2024-11-07 | 0.083774 |
| 2024-11-08 | 0.083974 |
| 2024-11-09 | 0.083069 |
| 2024-11-10 | 0.083813 |
| 2024-11-11 | 0.083931 |
| 2024-11-12 | 0.08381 |
| 2024-11-13 | 0.083769 |
| 2024-11-14 | 0.083619 |
| 2024-11-15 | 0.083603 |
| 2024-11-16 | 0.082679 |
| 2024-11-17 | 0.083238 |
| 2024-11-18 | 0.083565 |
| 2024-11-19 | 0.083571 |
| 2024-11-20 | 0.083519 |
| 2024-11-21 | 0.083503 |
| 2024-11-22 | 0.083517 |
| 2024-11-23 | 0.08258 |
| 2024-11-24 | 0.083114 |
| 2024-11-25 | 0.083532 |
| 2024-11-26 | 0.083528 |
| 2024-11-27 | 0.083606 |
| 2024-11-28 | 0.0837 |
| 2024-11-29 | 0.083747 |
| 2024-11-30 | 0.082791 |
| 2024-12-01 | 0.083616 |
| 2024-12-02 | 0.083666 |
| 2024-12-03 | 0.083584 |
| 2024-12-04 | 0.083567 |
| 2024-12-05 | 0.083592 |
| 2024-12-06 | 0.083653 |
| 2024-12-07 | 0.082691 |
| 2024-12-08 | 0.083275 |
| 2024-12-09 | 0.083703 |
| 2024-12-10 | 0.083724 |
| 2024-12-11 | 0.083691 |
| 2024-12-12 | 0.08366 |
| 2024-12-13 | 0.083615 |
| 2024-12-14 | 0.082544 |
| 2024-12-15 | 0.083461 |
| 2024-12-16 | 0.083643 |
| 2024-12-17 | 0.083557 |
| 2024-12-18 | 0.083467 |
| 2024-12-19 | 0.083432 |
| 2024-12-20 | 0.08347 |
| 2024-12-21 | 0.082447 |
| 2024-12-22 | 0.083227 |
| 2024-12-23 | 0.083472 |
| 2024-12-24 | 0.083498 |
| 2024-12-25 | 0.082849 |
| 2024-12-26 | 0.08354 |
| 2024-12-27 | 0.083463 |
| 2024-12-28 | 0.082445 |
| 2024-12-29 | 0.08331 |
| 2024-12-30 | 0.083388 |
| 2024-12-31 | 0.083345 |
| 2025-01-01 | 0.083051 |
| 2025-01-02 | 0.083446 |
| 2025-01-03 | 0.083503 |
| 2025-01-04 | 0.082554 |
| 2025-01-05 | 0.083328 |
| 2025-01-06 | 0.08368 |
| 2025-01-07 | 0.083725 |
| 2025-01-08 | 0.083701 |
| 2025-01-09 | 0.083703 |
| 2025-01-10 | 0.083728 |
| 2025-01-11 | 0.082608 |
| 2025-01-12 | 0.0835 |
| 2025-01-13 | 0.083644 |
| 2025-01-14 | 0.083679 |
| 2025-01-15 | 0.083683 |
| 2025-01-16 | 0.083712 |
| 2025-01-17 | 0.083843 |
| 2025-01-18 | 0.082882 |
| 2025-01-19 | 0.083723 |
| 2025-01-20 | 0.08392 |
| 2025-01-21 | 0.084054 |
| 2025-01-22 | 0.084387 |
| 2025-01-23 | 0.084553 |
| 2025-01-24 | 0.084629 |
| 2025-01-25 | 0.08367 |
| 2025-01-26 | 0.084448 |
| 2025-01-27 | 0.084796 |
| 2025-01-28 | 0.084865 |
| 2025-01-29 | 0.084848 |
| 2025-01-30 | 0.084844 |
| 2025-01-31 | 0.084851 |
| 2025-02-01 | 0.083702 |
| 2025-02-02 | 0.084685 |
| 2025-02-03 | 0.084031 |
| 2025-02-04 | 0.084224 |
| 2025-02-05 | 0.08463 |
| 2025-02-06 | 0.084243 |
| 2025-02-07 | 0.084014 |
| 2025-02-08 | 0.082906 |
| 2025-02-09 | 0.083845 |
| 2025-02-10 | 0.083785 |
| 2025-02-11 | 0.083354 |
| 2025-02-12 | 0.083179 |
| 2025-02-13 | 0.083445 |
| 2025-02-14 | 0.0837 |
| 2025-02-15 | 0.082631 |
| 2025-02-16 | 0.083492 |
| 2025-02-17 | 0.0835 |
| 2025-02-18 | 0.08328 |
| 2025-02-19 | 0.083221 |
| 2025-02-20 | 0.083193 |
| 2025-02-21 | 0.083214 |
| 2025-02-22 | 0.082177 |
| 2025-02-23 | 0.082956 |
| 2025-02-24 | 0.083322 |
| 2025-02-25 | 0.083225 |
| 2025-02-26 | 0.08312 |
| 2025-02-27 | 0.083121 |
| 2025-02-28 | 0.083067 |
| 2025-03-01 | 0.082177 |
| 2025-03-02 | 0.08295 |
| 2025-03-03 | 0.082958 |
| 2025-03-04 | 0.083047 |
| 2025-03-05 | 0.083269 |
| 2025-03-06 | 0.083354 |
| 2025-03-07 | 0.083259 |
| 2025-03-08 | 0.082332 |
| 2025-03-09 | 0.082984 |
| 2025-03-10 | 0.083197 |
| 2025-03-11 | 0.083334 |
| 2025-03-12 | 0.083376 |
| 2025-03-13 | 0.083271 |
| 2025-03-14 | 0.0832 |
| 2025-03-15 | 0.082278 |
| 2025-03-16 | 0.08305 |
| 2025-03-17 | 0.083168 |
| 2025-03-18 | 0.083177 |
| 2025-03-19 | 0.083123 |
| 2025-03-20 | 0.083078 |
| 2025-03-21 | 0.082973 |
| 2025-03-22 | 0.081989 |
| 2025-03-23 | 0.082665 |
| 2025-03-24 | 0.082897 |
| 2025-03-25 | 0.082843 |
| 2025-03-26 | 0.082995 |
| 2025-03-27 | 0.083011 |
| 2025-03-28 | 0.083001 |
| 2025-03-29 | 0.082073 |
| 2025-03-30 | 0.082814 |
| 2025-03-31 | 0.083034 |
| 2025-04-01 | 0.082856 |
| 2025-04-02 | 0.082824 |
| 2025-04-03 | 0.082347 |
| 2025-04-04 | 0.082318 |
| 2025-04-05 | 0.081428 |
| 2025-04-06 | 0.082078 |
| 2025-04-07 | 0.082442 |
| 2025-04-08 | 0.081747 |
| 2025-04-09 | 0.081607 |
| 2025-04-10 | 0.082325 |
| 2025-04-11 | 0.082475 |
| 2025-04-12 | 0.081466 |
| 2025-04-13 | 0.082235 |
| 2025-04-14 | 0.082245 |
| 2025-04-15 | 0.082155 |
| 2025-04-16 | 0.082164 |
| 2025-04-17 | 0.082096 |
| 2025-04-18 | 0.081875 |
| 2025-04-19 | 0.08131 |
| 2025-04-20 | 0.08159 |
| 2025-04-21 | 0.081983 |
| 2025-04-22 | 0.081876 |
| 2025-04-23 | 0.081714 |
| 2025-04-24 | 0.08155 |
| 2025-04-25 | 0.081575 |
| 2025-04-26 | 0.080711 |
| 2025-04-27 | 0.081356 |
| 2025-04-28 | 0.081672 |
| 2025-04-29 | 0.081672 |
| 2025-04-30 | 0.081777 |
| 2025-05-01 | 0.081875 |
| 2025-05-02 | 0.081837 |
| 2025-05-03 | 0.080855 |
| 2025-05-04 | 0.08156 |
| 2025-05-05 | 0.081955 |
| 2025-05-06 | 0.081963 |
| 2025-05-07 | 0.082052 |
| 2025-05-08 | 0.081955 |
| 2025-05-09 | 0.08191 |
| 2025-05-10 | 0.080627 |
| 2025-05-11 | 0.081642 |
| 2025-05-12 | 0.081943 |
| 2025-05-13 | 0.081826 |
| 2025-05-14 | 0.081851 |
| 2025-05-15 | 0.081854 |
| 2025-05-16 | 0.081955 |
| 2025-05-17 | 0.081326 |
| 2025-05-18 | 0.081678 |
| 2025-05-19 | 0.081827 |
| 2025-05-20 | 0.081782 |
| 2025-05-21 | 0.081761 |
| 2025-05-22 | 0.081734 |
| 2025-05-23 | 0.081795 |
| 2025-05-24 | 0.081324 |
| 2025-05-25 | 0.081415 |
| 2025-05-26 | 0.081927 |
| 2025-05-27 | 0.081928 |
| 2025-05-28 | 0.081792 |
| 2025-05-29 | 0.081621 |
| 2025-05-30 | 0.081599 |
| 2025-05-31 | 0.08065 |
| 2025-06-01 | 0.081334 |
| 2025-06-02 | 0.081595 |
| 2025-06-03 | 0.081514 |
| 2025-06-04 | 0.081424 |
| 2025-06-05 | 0.08141 |
| 2025-06-06 | 0.081484 |
| 2025-06-07 | 0.081134 |
| 2025-06-08 | 0.081272 |
| 2025-06-09 | 0.081565 |
| 2025-06-10 | 0.08159 |
| 2025-06-11 | 0.081598 |
| 2025-06-12 | 0.081554 |
| 2025-06-13 | 0.081425 |
| 2025-06-14 | 0.079953 |
| 2025-06-15 | 0.081228 |
| 2025-06-16 | 0.081446 |
| 2025-06-17 | 0.081428 |
| 2025-06-18 | 0.081366 |
| 2025-06-19 | 0.081285 |
| 2025-06-20 | 0.081253 |
| 2025-06-21 | 0.079984 |
| 2025-06-22 | 0.08103 |
| 2025-06-23 | 0.081055 |
| 2025-06-24 | 0.081135 |
| 2025-06-25 | 0.081195 |
| 2025-06-26 | 0.081265 |
| 2025-06-27 | 0.081358 |
| 2025-06-28 | 0.080759 |
| 2025-06-29 | 0.080978 |
| 2025-06-30 | 0.08134 |
| 2025-07-01 | 0.081256 |
| 2025-07-02 | 0.081155 |
| 2025-07-03 | 0.081055 |
| 2025-07-04 | 0.081104 |
| 2025-07-05 | 0.080105 |
| 2025-07-06 | 0.080546 |
| 2025-07-07 | 0.081189 |
| 2025-07-08 | 0.081253 |
| 2025-07-09 | 0.08123 |
| 2025-07-10 | 0.081309 |
| 2025-07-11 | 0.081311 |
| 2025-07-12 | 0.080426 |
| 2025-07-13 | 0.080914 |
| 2025-07-14 | 0.081283 |
| 2025-07-15 | 0.081244 |
| 2025-07-16 | 0.081175 |
| 2025-07-17 | 0.08118 |
| 2025-07-18 | 0.081163 |
| 2025-07-19 | 0.080302 |
| 2025-07-20 | 0.080936 |
| 2025-07-21 | 0.081186 |
| 2025-07-22 | 0.081217 |
| 2025-07-23 | 0.081205 |
| 2025-07-24 | 0.081238 |
| 2025-07-25 | 0.081229 |
| 2025-07-26 | 0.080362 |
| 2025-07-27 | 0.080999 |
| 2025-07-28 | 0.08109 |
| 2025-07-29 | 0.080969 |
| 2025-07-30 | 0.081026 |
| 2025-07-31 | 0.081042 |
| 2025-08-01 | 0.080974 |
| 2025-08-02 | 0.080139 |
| 2025-08-03 | 0.080745 |
| 2025-08-04 | 0.081077 |
| 2025-08-05 | 0.080956 |
| 2025-08-06 | 0.080927 |
| 2025-08-07 | 0.080976 |
| 2025-08-08 | 0.080968 |
| 2025-08-09 | 0.080118 |
| 2025-08-10 | 0.08074 |
| 2025-08-11 | 0.080956 |
| 2025-08-12 | 0.080851 |
| 2025-08-13 | 0.080799 |
| 2025-08-14 | 0.08081 |
| 2025-08-15 | 0.080815 |
| 2025-08-16 | 0.08012 |
| 2025-08-17 | 0.080528 |
| 2025-08-18 | 0.080761 |
| 2025-08-19 | 0.080685 |
| 2025-08-20 | 0.080524 |
| 2025-08-21 | 0.080374 |
| 2025-08-22 | 0.080479 |
| 2025-08-23 | 0.07941 |
| 2025-08-24 | 0.079686 |
| 2025-08-25 | 0.080703 |
| 2025-08-26 | 0.080591 |
| 2025-08-27 | 0.080521 |
| 2025-08-28 | 0.080541 |
| 2025-08-29 | 0.080577 |
| 2025-08-30 | 0.07956 |
| 2025-08-31 | 0.080352 |
| 2025-09-01 | 0.080593 |
| 2025-09-02 | 0.080774 |
| 2025-09-03 | 0.080497 |
| 2025-09-04 | 0.080465 |
| 2025-09-05 | 0.080429 |
| 2025-09-06 | 0.079573 |
| 2025-09-07 | 0.08004 |
| 2025-09-08 | 0.080397 |
| 2025-09-09 | 0.080463 |
| 2025-09-10 | 0.080462 |
| 2025-09-11 | 0.080433 |
| 2025-09-12 | 0.080522 |
| 2025-09-13 | 0.079369 |
| 2025-09-14 | 0.080236 |
| 2025-09-15 | 0.080478 |
| 2025-09-16 | 0.080497 |
| 2025-09-17 | 0.080504 |
| 2025-09-18 | 0.080493 |
| 2025-09-19 | 0.080474 |
| 2025-09-20 | 0.079641 |
| 2025-09-21 | 0.080248 |
| 2025-09-22 | 0.080399 |
| 2025-09-23 | 0.080383 |
| 2025-09-24 | 0.080375 |
| 2025-09-25 | 0.080404 |
| 2025-09-26 | 0.080393 |
| 2025-09-27 | 0.079176 |
| 2025-09-28 | 0.080244 |
| 2025-09-29 | 0.080382 |
| 2025-09-30 | 0.08027 |
| 2025-10-01 | 0.080392 |
| 2025-10-02 | 0.080438 |
| 2025-10-03 | 0.080467 |
| 2025-10-04 | 0.079328 |
| 2025-10-05 | 0.080343 |
| 2025-10-06 | 0.08053 |
| 2025-10-07 | 0.079473 |
| 2025-10-08 | 0.079384 |
| 2025-10-09 | 0.079418 |
| 2025-10-10 | 0.079433 |
| 2025-10-11 | 0.079946 |
| 2025-10-12 | 0.079521 |
| 2025-10-13 | 0.079442 |
| 2025-10-14 | 0.079424 |
| 2025-10-15 | 0.079431 |
| 2025-10-16 | 0.079458 |
| 2025-10-17 | 0.079454 |
| 2025-10-18 | 0.079592 |
| 2025-10-19 | 0.079515 |
| 2025-10-20 | 0.079444 |
| 2025-10-21 | 0.079443 |
| 2025-10-22 | 0.079436 |
| 2025-10-23 | 0.079451 |
| 2025-10-24 | 0.079507 |
| 2025-10-25 | 0.079439 |
| 2025-10-26 | 0.079569 |
| 2025-10-27 | 0.079569 |
| 2025-10-28 | 0.07953 |
| 2025-10-29 | 0.079471 |
| 2025-10-30 | 0.079465 |
| 2025-10-31 | 0.079529 |
| 2025-11-01 | 0.079815 |
| 2025-11-02 | 0.079663 |
| 2025-11-03 | 0.079546 |
| 2025-11-04 | 0.079513 |
| 2025-11-05 | 0.079516 |
| 2025-11-06 | 0.079513 |
| 2025-11-07 | 0.079547 |
| 2025-11-08 | 0.080142 |
| 2025-11-09 | 0.079609 |
| 2025-11-10 | 0.079566 |
| 2025-11-11 | 0.079544 |
| 2025-11-12 | 0.079436 |
| 2025-11-13 | 0.079425 |
| 2025-11-14 | 0.079423 |
| 2025-11-15 | 0.079822 |
| 2025-11-16 | 0.079497 |
| 2025-11-17 | 0.079423 |
| 2025-11-18 | 0.079347 |
| 2025-11-19 | 0.079346 |
| 2025-11-20 | 0.079355 |
| 2025-11-21 | 0.079375 |
| 2025-11-22 | 0.079946 |
| 2025-11-23 | 0.079412 |
| 2025-11-24 | 0.079369 |
| 2025-11-25 | 0.079325 |
| 2025-11-26 | 0.079355 |
| 2025-11-27 | 0.079355 |
| 2025-11-28 | 0.079377 |
| 2025-11-29 | 0.079922 |
| 2025-11-30 | 0.079457 |
| 2025-12-01 | 0.079379 |
| 2025-12-02 | 0.079348 |
| 2025-12-03 | 0.079347 |
| 2025-12-04 | 0.079372 |
| 2025-12-05 | 0.079374 |
| 2025-12-06 | 0.079638 |
| 2025-12-07 | 0.079435 |
| 2025-12-08 | 0.079393 |
| 2025-12-09 | 0.079379 |
| 2025-12-10 | 0.07937 |
| 2025-12-11 | 0.079467 |
| 2025-12-12 | 0.079552 |
| 2025-12-13 | 0.07981 |
| 2025-12-14 | 0.07963 |
| 2025-12-15 | 0.079537 |
| 2025-12-16 | 0.079459 |
| 2025-12-17 | 0.079461 |
| 2025-12-18 | 0.079494 |
| 2025-12-19 | 0.079526 |
| 2025-12-20 | 0.079699 |
| 2025-12-21 | 0.079595 |
| 2025-12-22 | 0.079496 |
| 2025-12-23 | 0.079482 |
| 2025-12-24 | 0.079517 |
| 2025-12-25 | 0.079704 |
| 2025-12-26 | 0.079566 |
| 2025-12-27 | 0.079595 |
| 2025-12-28 | 0.079611 |
| 2025-12-29 | 0.079605 |
| 2025-12-30 | 0.079665 |
| 2025-12-31 | 0.079599 |
| 2026-01-01 | 0.079505 |
| 2026-01-02 | 0.079646 |
| 2026-01-03 | 0.079817 |
| 2026-01-04 | 0.079639 |
| 2026-01-05 | 0.079661 |
| 2026-01-06 | 0.079639 |
| 2026-01-07 | 0.079636 |
| 2026-01-08 | 0.079666 |
| 2026-01-09 | 0.079662 |
| 2026-01-10 | 0.079773 |
| 2026-01-11 | 0.079702 |
| 2026-01-12 | 0.079672 |
| 2026-01-13 | 0.079642 |
| 2026-01-14 | 0.079642 |
| 2026-01-15 | 0.079658 |
| 2026-01-16 | 0.079679 |
| 2026-01-17 | 0.079991 |
| 2026-01-18 | 0.079702 |
| 2026-01-19 | 0.079675 |
| 2026-01-20 | 0.079679 |
| 2026-01-21 | 0.079677 |
| 2026-01-22 | 0.079655 |
| 2026-01-23 | 0.079725 |
| 2026-01-24 | 0.07993 |
| 2026-01-25 | 0.079745 |
| 2026-01-26 | 0.079884 |
| 2026-01-27 | 0.080057 |
| 2026-01-28 | 0.080215 |
| 2026-01-29 | 0.080357 |
| 2026-01-30 | 0.080714 |
| 2026-01-31 | 0.08081 |
| 2026-02-01 | 0.080679 |
| 2026-02-02 | 0.080543 |
| 2026-02-03 | 0.080461 |
| 2026-02-04 | 0.080532 |
| 2026-02-05 | 0.080589 |
| 2026-02-06 | 0.080606 |
| 2026-02-07 | 0.08132 |
| 2026-02-08 | 0.081052 |
| 2026-02-09 | 0.080706 |
| 2026-02-10 | 0.080837 |
| 2026-02-11 | 0.080585 |
| 2026-02-12 | 0.080612 |
| 2026-02-13 | 0.080599 |
| 2026-02-14 | 0.081228 |
| 2026-02-15 | 0.080721 |
| 2026-02-16 | 0.080601 |
| 2026-02-17 | 0.080593 |
| 2026-02-18 | 0.080615 |
| 2026-02-19 | 0.080686 |
| 2026-02-20 | 0.080599 |
| 2026-02-21 | 0.081231 |
| 2026-02-22 | 0.080759 |
| 2026-02-23 | 0.080365 |
| 2026-02-24 | 0.079958 |
| 2026-02-25 | 0.080083 |
| 2026-02-26 | 0.080215 |
| 2026-02-27 | 0.080336 |
| 2026-02-28 | 0.080366 |
| 2026-03-01 | 0.080539 |
| 2026-03-02 | 0.080069 |
| 2026-03-03 | 0.079938 |
| 2026-03-04 | 0.07986 |
| 2026-03-05 | 0.079863 |
| 2026-03-06 | 0.079824 |
| 2026-03-07 | 0.08051 |
| 2026-03-08 | 0.079888 |
| 2026-03-09 | 0.07962 |
| 2026-03-10 | 0.079746 |
| 2026-03-11 | 0.079738 |
| 2026-03-12 | 0.079675 |
| 2026-03-13 | 0.079618 |
| 2026-03-14 | 0.07963 |
| 2026-03-15 | 0.079664 |
| 2026-03-16 | 0.079619 |
| 2026-03-17 | 0.07961 |
| 2026-03-18 | 0.079581 |
| 2026-03-19 | 0.07959 |
| 2026-03-20 | 0.079579 |
| 2026-03-21 | 0.0798 |
| 2026-03-22 | 0.07963 |
| 2026-03-23 | 0.079481 |
| 2026-03-24 | 0.079409 |
| 2026-03-25 | 0.079422 |
| 2026-03-26 | 0.079444 |
| 2026-03-27 | 0.079491 |
| 2026-03-28 | 0.07983 |
| 2026-03-29 | 0.079566 |
| 2026-03-30 | 0.079455 |
| 2026-03-31 | 0.079458 |
| 2026-04-01 | 0.079463 |
| 2026-04-02 | 0.079439 |
| 2026-04-03 | 0.079491 |
| 2026-04-04 | 0.079633 |
| 2026-04-05 | 0.079579 |
| 2026-04-06 | 0.079427 |
| 2026-04-07 | 0.079457 |
| 2026-04-08 | 0.079493 |
| 2026-04-09 | 0.079506 |
| 2026-04-10 | 0.07948 |
| 2026-04-11 | 0.079757 |
| 2026-04-12 | 0.07975 |
| 2026-04-13 | 0.079469 |
| 2026-04-14 | 0.079469 |
| 2026-04-15 | 0.079477 |
| 2026-04-16 | 0.079491 |
| 2026-04-17 | 0.079488 |
| 2026-04-18 | 0.07975 |
| 2026-04-19 | 0.079742 |
| 2026-04-20 | 0.079459 |
| 2026-04-21 | 0.079494 |
| 2026-04-22 | 0.0795 |
| 2026-04-23 | 0.079481 |
| 2026-04-24 | 0.079471 |
| 2026-04-25 | 0.07966 |
| 2026-04-26 | 0.079558 |
| 2026-04-27 | 0.079432 |
| 2026-04-28 | 0.079436 |
| 2026-04-29 | 0.079422 |
| 2026-04-30 | 0.079449 |
| 2026-05-01 | 0.079384 |
| 2026-05-02 | 0.079678 |
| 2026-05-03 | 0.079521 |
| 2026-05-04 | 0.079438 |
| 2026-05-05 | 0.079482 |
| 2026-05-06 | 0.079502 |
| 2026-05-07 | 0.079534 |
| 2026-05-08 | 0.079546 |
| 2026-05-09 | 0.079808 |
| 2026-05-10 | 0.079622 |
| 2026-05-11 | 0.079503 |
| 2026-05-12 | 0.079463 |
| 2026-05-13 | 0.079416 |
| 2026-05-14 | 0.079389 |
| 2026-05-15 | 0.079413 |
| 2026-05-16 | 0.079689 |
| 2026-05-17 | 0.079469 |
| 2026-05-18 | 0.079406 |
| 2026-05-19 | 0.079385 |
| 2026-05-20 | 0.079397 |
| 2026-05-21 | 0.079382 |
| 2026-05-22 | 0.079393 |
| 2026-05-23 | 0.08021 |
| 2026-05-24 | 0.079508 |
| 2026-05-25 | 0.079359 |
| 2026-05-26 | 0.079416 |
| 2026-05-27 | 0.079473 |
| 2026-05-28 | 0.079467 |
| 2026-05-29 | 0.079519 |
| 2026-05-30 | 0.079821 |
| 2026-05-31 | 0.07965 |
| 2026-06-01 | 0.079522 |
| 2026-06-02 | 0.079476 |
| 2026-06-03 | 0.079441 |
| 2026-06-04 | 0.07947 |
| 2026-06-05 | 0.079467 |
| 2026-06-06 | 0.079689 |
| 2026-06-08 | 0.07943 |
| 2026-06-09 | 0.079466 |
| 2026-06-10 | 0.079507 |
| 2026-06-11 | 0.079492 |
| 2026-06-12 | 0.079509 |
| 2026-06-13 | 0.079562 |
| 2026-06-14 | 0.079622 |
| 2026-06-15 | 0.07958 |
| 2026-06-16 | 0.079586 |
| 2026-06-17 | 0.079512 |
| 2026-06-18 | 0.079492 |
| 2026-06-19 | 0.079485 |
| 2026-06-20 | 0.079725 |
| 2026-06-21 | 0.079549 |
| 2026-06-22 | 0.079515 |
| 2026-06-23 | 0.079508 |
| 2026-06-24 | 0.079485 |
| 2026-06-25 | 0.079483 |
| 2026-06-26 | 0.079556 |
| 2026-06-27 | 0.079726 |
| 2026-06-28 | 0.079689 |
| 2026-06-29 | 0.0796 |
| 2026-06-30 | 0.079546 |
| 2026-07-01 | 0.079551 |
| 2026-07-02 | 0.079592 |
| 2026-07-03 | 0.079584 |
| 2026-07-04 | 0.079928 |
| 2026-07-05 | 0.079648 |
| 2026-07-06 | 0.079572 |
| 2026-07-07 | 0.079579 |
| 2026-07-08 | 0.079578 |
| 2026-07-09 | 0.079584 |
| 2026-07-10 | 0.079638 |
| 2026-07-11 | 0.080031 |
| 2026-07-12 | 0.079925 |
| 2026-07-13 | 0.079691 |
| 2026-07-14 | 0.079708 |
| 2026-07-15 | 0.079687 |
| 2026-07-16 | 0.07969 |
| 2026-07-17 | 0.07963 |
| 2026-07-18 | 0.079912 |
| 2026-07-19 | 0.079863 |
| 2026-07-20 | 0.07961 |
| 2026-07-21 | 0.079537 |
| 2026-07-22 | 0.079511 |
| 2026-07-23 | 0.079521 |
| 2026-07-24 | 0.079531 |
| 2026-07-25 | 0.079767 |
| 2026-07-26 | 0.079591 |
| 2026-07-27 | 0.07952 |
| 2026-07-28 | 0.079483 |
| 2026-07-29 | 0.079479 |
| 2026-07-30 | 0.079594 |
| 2026-07-31 | 0.079613 |
| 2026-08-01 | 0.08001 |
| 2026-08-02 | 0.079708 |
| 2026-08-03 | 0.079607 |
| 2026-08-04 | 0.079626 |
| 2026-08-05 | 0.079661 |
| 2026-08-06 | 0.079728 |
| 2026-08-07 | 0.07983 |
| 2026-08-08 | 0.080096 |
| 2026-08-09 | 0.079878 |
| 2026-08-10 | 0.079987 |
| 2026-08-11 | 0.080067 |
| 2026-08-12 | 0.080102 |
| 2026-08-13 | 0.080298 |
| 2026-08-14 | 0.080151 |
| 2026-08-15 | 0.080098 |
| 2026-08-16 | 0.080165 |
| 2026-08-17 | 0.079893 |
| 2026-08-18 | 0.079924 |
| 2026-08-19 | 0.079927 |
| 2026-08-20 | 0.080082 |
| 2026-08-21 | 0.080203 |
| 2026-08-22 | 0.080588 |
| 2026-08-23 | 0.080435 |
| 2026-08-24 | 0.080044 |
| 2026-08-25 | 0.080093 |
| 2026-08-26 | 0.080184 |
| 2026-08-27 | 0.080211 |
| 2026-08-28 | 0.080254 |
| 2026-08-29 | 0.080391 |
| 2026-08-30 | 0.080316 |
| 2026-08-31 | 0.080273 |
| 2026-09-01 | 0.080262 |
| 2026-09-02 | 0.080257 |
| 2026-09-03 | 0.080214 |
| 2026-09-04 | 0.080229 |
| 2026-09-05 | 0.080564 |
| 2026-09-06 | 0.08038 |
| 2026-09-07 | 0.08032 |
| 2026-09-08 | 0.080486 |
| 2026-09-09 | 0.080659 |
| 2026-09-10 | 0.08075 |
| 2026-09-11 | 0.08073 |
| 2026-09-12 | 0.081268 |
| 2026-09-13 | 0.080996 |
| 2026-09-14 | 0.080646 |
| 2026-09-15 | 0.080521 |
| 2026-09-16 | 0.080528 |
| 2026-09-17 | 0.080486 |
| 2026-09-18 | 0.080438 |
| 2026-09-19 | 0.080753 |
| 2026-09-20 | 0.080497 |
| 2026-09-21 | 0.080431 |
| 2026-09-22 | 0.080439 |
| 2026-09-23 | 0.08048 |
| 2026-09-24 | 0.080499 |
| 2026-09-25 | 0.080542 |
| 2026-09-26 | 0.080856 |
| 2026-09-27 | 0.080606 |
| 2026-09-28 | 0.08058 |
| 2026-09-29 | 0.080561 |
| 2026-09-30 | 0.080585 |
| 2026-10-01 | 0.080564 |
| 2026-10-02 | 0.080503 |
| 2026-10-03 | 0.080791 |
| 2026-10-05 | 0.080494 |
| 2026-10-06 | 0.080493 |
| 2026-10-07 | 0.080534 |
| 2026-10-08 | 0.080652 |
| 2026-10-09 | 0.080896 |
| 2026-10-10 | 0.081439 |
| 2026-10-11 | 0.080926 |
| 2026-10-12 | 0.080775 |
| 2026-10-13 | 0.080755 |
| 2026-10-14 | 0.080821 |
| 2026-10-15 | 0.080851 |
| 2026-10-16 | 0.080886 |
| 2026-10-17 | 0.081301 |
| 2026-10-18 | 0.081163 |
High
0.08486
Low
0.07918
Average
0.08099
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VND/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
VND/MMK API questions
How do I get the VND/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VND/MMK rate in rates.MMK.
How far back does VND/MMK historical data go?
Daily VND/MMK rates are available from 2021-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VND/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.