VND to MGA exchange rate API
Dong to Malagasy Ariary · quoted 2026-10-18
0.17594
▼ +1.03% over 2Y
1 VND = 0.17594 MGA · 1 MGA = 5.6839 VND · Get this rate via the API
1 VND buys 0.17594 MGA as of 2026-10-18, so 1 MGA buys 5.6839 VND. Over the last 2 years, VND/MGA traded between 0.14781 and 0.18748, averaged 0.16943 and fell 1.03%. The API holds daily VND/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VND/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VND/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-18 | 0.177773 |
| 2024-10-19 | 0.182504 |
| 2024-10-20 | 0.181272 |
| 2024-10-21 | 0.177185 |
| 2024-10-22 | 0.176471 |
| 2024-10-23 | 0.176429 |
| 2024-10-24 | 0.176474 |
| 2024-10-25 | 0.176589 |
| 2024-10-26 | 0.181661 |
| 2024-10-27 | 0.178133 |
| 2024-10-28 | 0.176809 |
| 2024-10-29 | 0.176899 |
| 2024-10-30 | 0.176944 |
| 2024-10-31 | 0.177093 |
| 2024-11-01 | 0.176986 |
| 2024-11-02 | 0.182396 |
| 2024-11-03 | 0.178526 |
| 2024-11-04 | 0.17682 |
| 2024-11-05 | 0.176562 |
| 2024-11-06 | 0.17621 |
| 2024-11-07 | 0.176631 |
| 2024-11-08 | 0.177042 |
| 2024-11-09 | 0.183218 |
| 2024-11-10 | 0.179188 |
| 2024-11-11 | 0.176762 |
| 2024-11-12 | 0.176547 |
| 2024-11-13 | 0.176433 |
| 2024-11-14 | 0.175865 |
| 2024-11-15 | 0.175814 |
| 2024-11-16 | 0.183883 |
| 2024-11-17 | 0.180232 |
| 2024-11-18 | 0.17565 |
| 2024-11-19 | 0.175381 |
| 2024-11-20 | 0.175684 |
| 2024-11-21 | 0.176323 |
| 2024-11-22 | 0.177234 |
| 2024-11-23 | 0.183761 |
| 2024-11-24 | 0.180849 |
| 2024-11-25 | 0.177894 |
| 2024-11-26 | 0.178882 |
| 2024-11-27 | 0.178918 |
| 2024-11-28 | 0.179289 |
| 2024-11-29 | 0.179503 |
| 2024-11-30 | 0.184853 |
| 2024-12-01 | 0.181763 |
| 2024-12-02 | 0.179377 |
| 2024-12-03 | 0.179216 |
| 2024-12-04 | 0.179069 |
| 2024-12-05 | 0.179138 |
| 2024-12-06 | 0.179262 |
| 2024-12-07 | 0.184727 |
| 2024-12-08 | 0.180907 |
| 2024-12-09 | 0.179197 |
| 2024-12-10 | 0.179118 |
| 2024-12-11 | 0.179028 |
| 2024-12-12 | 0.178927 |
| 2024-12-13 | 0.178871 |
| 2024-12-14 | 0.184608 |
| 2024-12-15 | 0.180777 |
| 2024-12-16 | 0.17917 |
| 2024-12-17 | 0.179 |
| 2024-12-18 | 0.178537 |
| 2024-12-19 | 0.178417 |
| 2024-12-20 | 0.178659 |
| 2024-12-21 | 0.184306 |
| 2024-12-22 | 0.180941 |
| 2024-12-23 | 0.178281 |
| 2024-12-24 | 0.178046 |
| 2024-12-25 | 0.186007 |
| 2024-12-26 | 0.17836 |
| 2024-12-27 | 0.178419 |
| 2024-12-28 | 0.184852 |
| 2024-12-29 | 0.181028 |
| 2024-12-30 | 0.178335 |
| 2024-12-31 | 0.178267 |
| 2025-01-01 | 0.180655 |
| 2025-01-02 | 0.178558 |
| 2025-01-03 | 0.178937 |
| 2025-01-04 | 0.186226 |
| 2025-01-05 | 0.181393 |
| 2025-01-06 | 0.179412 |
| 2025-01-07 | 0.17948 |
| 2025-01-08 | 0.179333 |
| 2025-01-09 | 0.179491 |
| 2025-01-10 | 0.179618 |
| 2025-01-11 | 0.186071 |
| 2025-01-12 | 0.181247 |
| 2025-01-13 | 0.179296 |
| 2025-01-14 | 0.179189 |
| 2025-01-15 | 0.179251 |
| 2025-01-16 | 0.178991 |
| 2025-01-17 | 0.178753 |
| 2025-01-18 | 0.185602 |
| 2025-01-19 | 0.181238 |
| 2025-01-20 | 0.178996 |
| 2025-01-21 | 0.179403 |
| 2025-01-22 | 0.180006 |
| 2025-01-23 | 0.180392 |
| 2025-01-24 | 0.180683 |
| 2025-01-25 | 0.187476 |
| 2025-01-26 | 0.18315 |
| 2025-01-27 | 0.181308 |
| 2025-01-28 | 0.181503 |
| 2025-01-29 | 0.181545 |
| 2025-01-30 | 0.181576 |
| 2025-01-31 | 0.181605 |
| 2025-02-01 | 0.185396 |
| 2025-02-02 | 0.183862 |
| 2025-02-03 | 0.179908 |
| 2025-02-04 | 0.180225 |
| 2025-02-05 | 0.181022 |
| 2025-02-06 | 0.180161 |
| 2025-02-07 | 0.179721 |
| 2025-02-08 | 0.185858 |
| 2025-02-09 | 0.181591 |
| 2025-02-10 | 0.179188 |
| 2025-02-11 | 0.178441 |
| 2025-02-12 | 0.177692 |
| 2025-02-13 | 0.178229 |
| 2025-02-14 | 0.178907 |
| 2025-02-15 | 0.185427 |
| 2025-02-16 | 0.180572 |
| 2025-02-17 | 0.178376 |
| 2025-02-18 | 0.177697 |
| 2025-02-19 | 0.177114 |
| 2025-02-20 | 0.177021 |
| 2025-02-21 | 0.177094 |
| 2025-02-22 | 0.18472 |
| 2025-02-23 | 0.179807 |
| 2025-02-24 | 0.17738 |
| 2025-02-25 | 0.177286 |
| 2025-02-26 | 0.177376 |
| 2025-02-27 | 0.177832 |
| 2025-02-28 | 0.177951 |
| 2025-03-01 | 0.184925 |
| 2025-03-02 | 0.180047 |
| 2025-03-03 | 0.177893 |
| 2025-03-04 | 0.177977 |
| 2025-03-05 | 0.178496 |
| 2025-03-06 | 0.178852 |
| 2025-03-07 | 0.17794 |
| 2025-03-08 | 0.182757 |
| 2025-03-09 | 0.181028 |
| 2025-03-10 | 0.177263 |
| 2025-03-11 | 0.177443 |
| 2025-03-12 | 0.177433 |
| 2025-03-13 | 0.177145 |
| 2025-03-14 | 0.176982 |
| 2025-03-15 | 0.183238 |
| 2025-03-16 | 0.17954 |
| 2025-03-17 | 0.176978 |
| 2025-03-18 | 0.177024 |
| 2025-03-19 | 0.176816 |
| 2025-03-20 | 0.17686 |
| 2025-03-21 | 0.17734 |
| 2025-03-22 | 0.182405 |
| 2025-03-23 | 0.180278 |
| 2025-03-24 | 0.179017 |
| 2025-03-25 | 0.178983 |
| 2025-03-26 | 0.179441 |
| 2025-03-27 | 0.179529 |
| 2025-03-28 | 0.179861 |
| 2025-03-29 | 0.1823 |
| 2025-03-30 | 0.181236 |
| 2025-03-31 | 0.180993 |
| 2025-04-01 | 0.179576 |
| 2025-04-02 | 0.178615 |
| 2025-04-03 | 0.177026 |
| 2025-04-04 | 0.175163 |
| 2025-04-05 | 0.179627 |
| 2025-04-06 | 0.17702 |
| 2025-04-07 | 0.173422 |
| 2025-04-08 | 0.170574 |
| 2025-04-09 | 0.169495 |
| 2025-04-10 | 0.170952 |
| 2025-04-11 | 0.170513 |
| 2025-04-12 | 0.180237 |
| 2025-04-13 | 0.174641 |
| 2025-04-14 | 0.170161 |
| 2025-04-15 | 0.17115 |
| 2025-04-16 | 0.172281 |
| 2025-04-17 | 0.17331 |
| 2025-04-18 | 0.173088 |
| 2025-04-19 | 0.176358 |
| 2025-04-20 | 0.1739 |
| 2025-04-21 | 0.17256 |
| 2025-04-22 | 0.170757 |
| 2025-04-23 | 0.170098 |
| 2025-04-24 | 0.169535 |
| 2025-04-25 | 0.170185 |
| 2025-04-26 | 0.173581 |
| 2025-04-27 | 0.172498 |
| 2025-04-28 | 0.171074 |
| 2025-04-29 | 0.170917 |
| 2025-04-30 | 0.170699 |
| 2025-05-01 | 0.17032 |
| 2025-05-02 | 0.170338 |
| 2025-05-03 | 0.171698 |
| 2025-05-04 | 0.1712 |
| 2025-05-05 | 0.169715 |
| 2025-05-06 | 0.169525 |
| 2025-05-07 | 0.170373 |
| 2025-05-08 | 0.17052 |
| 2025-05-09 | 0.171142 |
| 2025-05-10 | 0.171433 |
| 2025-05-11 | 0.172456 |
| 2025-05-12 | 0.172701 |
| 2025-05-13 | 0.173493 |
| 2025-05-14 | 0.173971 |
| 2025-05-15 | 0.174295 |
| 2025-05-16 | 0.174758 |
| 2025-05-17 | 0.175164 |
| 2025-05-18 | 0.174895 |
| 2025-05-19 | 0.1747 |
| 2025-05-20 | 0.174621 |
| 2025-05-21 | 0.174588 |
| 2025-05-22 | 0.174747 |
| 2025-05-23 | 0.175017 |
| 2025-05-24 | 0.17389 |
| 2025-05-25 | 0.175183 |
| 2025-05-26 | 0.17467 |
| 2025-05-27 | 0.174227 |
| 2025-05-28 | 0.174353 |
| 2025-05-29 | 0.174202 |
| 2025-05-30 | 0.174345 |
| 2025-05-31 | 0.175497 |
| 2025-06-01 | 0.174693 |
| 2025-06-02 | 0.174393 |
| 2025-06-03 | 0.172979 |
| 2025-06-04 | 0.171942 |
| 2025-06-05 | 0.170235 |
| 2025-06-06 | 0.169652 |
| 2025-06-07 | 0.173654 |
| 2025-06-08 | 0.170871 |
| 2025-06-09 | 0.17021 |
| 2025-06-10 | 0.16967 |
| 2025-06-11 | 0.169722 |
| 2025-06-12 | 0.169773 |
| 2025-06-13 | 0.169234 |
| 2025-06-14 | 0.170308 |
| 2025-06-15 | 0.170187 |
| 2025-06-16 | 0.168996 |
| 2025-06-17 | 0.168925 |
| 2025-06-18 | 0.168912 |
| 2025-06-19 | 0.169211 |
| 2025-06-20 | 0.169254 |
| 2025-06-21 | 0.170291 |
| 2025-06-22 | 0.169662 |
| 2025-06-23 | 0.168975 |
| 2025-06-24 | 0.168642 |
| 2025-06-25 | 0.168134 |
| 2025-06-26 | 0.168043 |
| 2025-06-27 | 0.168103 |
| 2025-06-28 | 0.170343 |
| 2025-06-29 | 0.168556 |
| 2025-06-30 | 0.168361 |
| 2025-07-01 | 0.167758 |
| 2025-07-02 | 0.16717 |
| 2025-07-03 | 0.167198 |
| 2025-07-04 | 0.167066 |
| 2025-07-05 | 0.168026 |
| 2025-07-06 | 0.166764 |
| 2025-07-07 | 0.16744 |
| 2025-07-08 | 0.168099 |
| 2025-07-09 | 0.168393 |
| 2025-07-10 | 0.168505 |
| 2025-07-11 | 0.168536 |
| 2025-07-12 | 0.169657 |
| 2025-07-13 | 0.168615 |
| 2025-07-14 | 0.168056 |
| 2025-07-15 | 0.167723 |
| 2025-07-16 | 0.167807 |
| 2025-07-17 | 0.168131 |
| 2025-07-18 | 0.168164 |
| 2025-07-19 | 0.169824 |
| 2025-07-20 | 0.168892 |
| 2025-07-21 | 0.167913 |
| 2025-07-22 | 0.167631 |
| 2025-07-23 | 0.167178 |
| 2025-07-24 | 0.167356 |
| 2025-07-25 | 0.167106 |
| 2025-07-26 | 0.168868 |
| 2025-07-27 | 0.168091 |
| 2025-07-28 | 0.166489 |
| 2025-07-29 | 0.166524 |
| 2025-07-30 | 0.166485 |
| 2025-07-31 | 0.166775 |
| 2025-08-01 | 0.166933 |
| 2025-08-02 | 0.169321 |
| 2025-08-03 | 0.168999 |
| 2025-08-04 | 0.167255 |
| 2025-08-05 | 0.167702 |
| 2025-08-06 | 0.16764 |
| 2025-08-07 | 0.16732 |
| 2025-08-08 | 0.167625 |
| 2025-08-09 | 0.168654 |
| 2025-08-10 | 0.168106 |
| 2025-08-11 | 0.167365 |
| 2025-08-12 | 0.167411 |
| 2025-08-13 | 0.167175 |
| 2025-08-14 | 0.166661 |
| 2025-08-15 | 0.166524 |
| 2025-08-16 | 0.169499 |
| 2025-08-17 | 0.16832 |
| 2025-08-18 | 0.16643 |
| 2025-08-19 | 0.166516 |
| 2025-08-20 | 0.166362 |
| 2025-08-21 | 0.165884 |
| 2025-08-22 | 0.166204 |
| 2025-08-23 | 0.16734 |
| 2025-08-24 | 0.168827 |
| 2025-08-25 | 0.166336 |
| 2025-08-26 | 0.166387 |
| 2025-08-27 | 0.166638 |
| 2025-08-28 | 0.16648 |
| 2025-08-29 | 0.16659 |
| 2025-08-30 | 0.169553 |
| 2025-08-31 | 0.167854 |
| 2025-09-01 | 0.166499 |
| 2025-09-02 | 0.166274 |
| 2025-09-03 | 0.164163 |
| 2025-09-04 | 0.162654 |
| 2025-09-05 | 0.162791 |
| 2025-09-06 | 0.169454 |
| 2025-09-07 | 0.165339 |
| 2025-09-08 | 0.161287 |
| 2025-09-09 | 0.160443 |
| 2025-09-10 | 0.16216 |
| 2025-09-11 | 0.162389 |
| 2025-09-12 | 0.162599 |
| 2025-09-13 | 0.169169 |
| 2025-09-14 | 0.164787 |
| 2025-09-15 | 0.160849 |
| 2025-09-16 | 0.16042 |
| 2025-09-17 | 0.161421 |
| 2025-09-18 | 0.161921 |
| 2025-09-19 | 0.162628 |
| 2025-09-20 | 0.168549 |
| 2025-09-21 | 0.166278 |
| 2025-09-22 | 0.162788 |
| 2025-09-23 | 0.162274 |
| 2025-09-24 | 0.162583 |
| 2025-09-25 | 0.162967 |
| 2025-09-26 | 0.160786 |
| 2025-09-27 | 0.168029 |
| 2025-09-28 | 0.161771 |
| 2025-09-29 | 0.158837 |
| 2025-09-30 | 0.15911 |
| 2025-10-01 | 0.156831 |
| 2025-10-02 | 0.154823 |
| 2025-10-03 | 0.151129 |
| 2025-10-04 | 0.168612 |
| 2025-10-05 | 0.17086 |
| 2025-10-06 | 0.171515 |
| 2025-10-07 | 0.169044 |
| 2025-10-08 | 0.147813 |
| 2025-10-09 | 0.168958 |
| 2025-10-10 | 0.154634 |
| 2025-10-11 | 0.170524 |
| 2025-10-12 | 0.170027 |
| 2025-10-13 | 0.169386 |
| 2025-10-14 | 0.169933 |
| 2025-10-15 | 0.169386 |
| 2025-10-16 | 0.168838 |
| 2025-10-17 | 0.168463 |
| 2025-10-18 | 0.170689 |
| 2025-10-19 | 0.171081 |
| 2025-10-20 | 0.169104 |
| 2025-10-21 | 0.169364 |
| 2025-10-22 | 0.169407 |
| 2025-10-23 | 0.169506 |
| 2025-10-24 | 0.169551 |
| 2025-10-25 | 0.170671 |
| 2025-10-26 | 0.171223 |
| 2025-10-27 | 0.171011 |
| 2025-10-28 | 0.169145 |
| 2025-10-29 | 0.169255 |
| 2025-10-30 | 0.170617 |
| 2025-10-31 | 0.170315 |
| 2025-11-01 | 0.171211 |
| 2025-11-02 | 0.170908 |
| 2025-11-03 | 0.170676 |
| 2025-11-04 | 0.170625 |
| 2025-11-05 | 0.170735 |
| 2025-11-06 | 0.170746 |
| 2025-11-07 | 0.170561 |
| 2025-11-08 | 0.171512 |
| 2025-11-09 | 0.170262 |
| 2025-11-10 | 0.170102 |
| 2025-11-11 | 0.170277 |
| 2025-11-12 | 0.169772 |
| 2025-11-13 | 0.169678 |
| 2025-11-14 | 0.169263 |
| 2025-11-15 | 0.170916 |
| 2025-11-16 | 0.169963 |
| 2025-11-17 | 0.169269 |
| 2025-11-18 | 0.169425 |
| 2025-11-19 | 0.169591 |
| 2025-11-20 | 0.170131 |
| 2025-11-21 | 0.170269 |
| 2025-11-22 | 0.171163 |
| 2025-11-23 | 0.169872 |
| 2025-11-24 | 0.170608 |
| 2025-11-25 | 0.169953 |
| 2025-11-26 | 0.169607 |
| 2025-11-27 | 0.169187 |
| 2025-11-28 | 0.169522 |
| 2025-11-29 | 0.170885 |
| 2025-11-30 | 0.16987 |
| 2025-12-01 | 0.169208 |
| 2025-12-02 | 0.169101 |
| 2025-12-03 | 0.168931 |
| 2025-12-04 | 0.168542 |
| 2025-12-05 | 0.168728 |
| 2025-12-06 | 0.169867 |
| 2025-12-07 | 0.169624 |
| 2025-12-08 | 0.169041 |
| 2025-12-09 | 0.168695 |
| 2025-12-11 | 0.168445 |
| 2025-12-12 | 0.168079 |
| 2025-12-13 | 0.171664 |
| 2025-12-14 | 0.17048 |
| 2025-12-15 | 0.168049 |
| 2025-12-16 | 0.169079 |
| 2025-12-17 | 0.167944 |
| 2025-12-18 | 0.170573 |
| 2025-12-19 | 0.170528 |
| 2025-12-20 | 0.172291 |
| 2025-12-21 | 0.172695 |
| 2025-12-22 | 0.171145 |
| 2025-12-23 | 0.170647 |
| 2025-12-24 | 0.172835 |
| 2025-12-25 | 0.173593 |
| 2025-12-26 | 0.173236 |
| 2025-12-27 | 0.173176 |
| 2025-12-28 | 0.173628 |
| 2025-12-29 | 0.1734 |
| 2025-12-30 | 0.171536 |
| 2025-12-31 | 0.173647 |
| 2026-01-01 | 0.173888 |
| 2026-01-02 | 0.174137 |
| 2026-01-03 | 0.174275 |
| 2026-01-04 | 0.173832 |
| 2026-01-05 | 0.174402 |
| 2026-01-06 | 0.174661 |
| 2026-01-07 | 0.174957 |
| 2026-01-08 | 0.175399 |
| 2026-01-09 | 0.175556 |
| 2026-01-10 | 0.174578 |
| 2026-01-11 | 0.17396 |
| 2026-01-12 | 0.174792 |
| 2026-01-13 | 0.175387 |
| 2026-01-14 | 0.175492 |
| 2026-01-15 | 0.175928 |
| 2026-01-16 | 0.175871 |
| 2026-01-17 | 0.176203 |
| 2026-01-18 | 0.173982 |
| 2026-01-19 | 0.175854 |
| 2026-01-20 | 0.171826 |
| 2026-01-21 | 0.172543 |
| 2026-01-22 | 0.174587 |
| 2026-01-23 | 0.17237 |
| 2026-01-24 | 0.172649 |
| 2026-01-25 | 0.172048 |
| 2026-01-26 | 0.17108 |
| 2026-01-27 | 0.17166 |
| 2026-01-28 | 0.170347 |
| 2026-01-29 | 0.170777 |
| 2026-01-30 | 0.172364 |
| 2026-01-31 | 0.171176 |
| 2026-02-01 | 0.170904 |
| 2026-02-02 | 0.172309 |
| 2026-02-03 | 0.171311 |
| 2026-02-04 | 0.170304 |
| 2026-02-05 | 0.170024 |
| 2026-02-06 | 0.169971 |
| 2026-02-07 | 0.171514 |
| 2026-02-08 | 0.171313 |
| 2026-02-09 | 0.170199 |
| 2026-02-10 | 0.170767 |
| 2026-02-11 | 0.169948 |
| 2026-02-12 | 0.170327 |
| 2026-02-13 | 0.16974 |
| 2026-02-14 | 0.170119 |
| 2026-02-15 | 0.168753 |
| 2026-02-16 | 0.167769 |
| 2026-02-17 | 0.167729 |
| 2026-02-18 | 0.16782 |
| 2026-02-19 | 0.167782 |
| 2026-02-20 | 0.167066 |
| 2026-02-21 | 0.167365 |
| 2026-02-22 | 0.166419 |
| 2026-02-23 | 0.164398 |
| 2026-02-24 | 0.163706 |
| 2026-02-25 | 0.163071 |
| 2026-02-26 | 0.160965 |
| 2026-02-27 | 0.162257 |
| 2026-02-28 | 0.161158 |
| 2026-03-01 | 0.161318 |
| 2026-03-02 | 0.161238 |
| 2026-03-03 | 0.159497 |
| 2026-03-04 | 0.159345 |
| 2026-03-05 | 0.158258 |
| 2026-03-06 | 0.157378 |
| 2026-03-07 | 0.159565 |
| 2026-03-08 | 0.158982 |
| 2026-03-09 | 0.158278 |
| 2026-03-10 | 0.15794 |
| 2026-03-11 | 0.157713 |
| 2026-03-12 | 0.157895 |
| 2026-03-13 | 0.15763 |
| 2026-03-14 | 0.157623 |
| 2026-03-15 | 0.157935 |
| 2026-03-16 | 0.157705 |
| 2026-03-17 | 0.157631 |
| 2026-03-18 | 0.157415 |
| 2026-03-19 | 0.158772 |
| 2026-03-20 | 0.157529 |
| 2026-03-21 | 0.158549 |
| 2026-03-22 | 0.158409 |
| 2026-03-23 | 0.158042 |
| 2026-03-24 | 0.157057 |
| 2026-03-25 | 0.157647 |
| 2026-03-26 | 0.15823 |
| 2026-03-27 | 0.1577 |
| 2026-03-28 | 0.158519 |
| 2026-03-29 | 0.158431 |
| 2026-03-30 | 0.157717 |
| 2026-03-31 | 0.158422 |
| 2026-04-01 | 0.158213 |
| 2026-04-02 | 0.15799 |
| 2026-04-03 | 0.157914 |
| 2026-04-04 | 0.158257 |
| 2026-04-05 | 0.158225 |
| 2026-04-06 | 0.157815 |
| 2026-04-07 | 0.157653 |
| 2026-04-08 | 0.157588 |
| 2026-04-09 | 0.15665 |
| 2026-04-10 | 0.157074 |
| 2026-04-11 | 0.157389 |
| 2026-04-12 | 0.157347 |
| 2026-04-13 | 0.156785 |
| 2026-04-14 | 0.156459 |
| 2026-04-15 | 0.156578 |
| 2026-04-16 | 0.156635 |
| 2026-04-17 | 0.157143 |
| 2026-04-18 | 0.157167 |
| 2026-04-19 | 0.157764 |
| 2026-04-20 | 0.15749 |
| 2026-04-21 | 0.156464 |
| 2026-04-22 | 0.156937 |
| 2026-04-23 | 0.15753 |
| 2026-04-24 | 0.156869 |
| 2026-04-25 | 0.157376 |
| 2026-04-26 | 0.157136 |
| 2026-04-27 | 0.156908 |
| 2026-04-28 | 0.157603 |
| 2026-04-29 | 0.156921 |
| 2026-04-30 | 0.157015 |
| 2026-05-01 | 0.15709 |
| 2026-05-02 | 0.157459 |
| 2026-05-03 | 0.157179 |
| 2026-05-04 | 0.157005 |
| 2026-05-05 | 0.15727 |
| 2026-05-06 | 0.157499 |
| 2026-05-07 | 0.158375 |
| 2026-05-08 | 0.157802 |
| 2026-05-09 | 0.158316 |
| 2026-05-10 | 0.157969 |
| 2026-05-11 | 0.157729 |
| 2026-05-12 | 0.157483 |
| 2026-05-14 | 0.157515 |
| 2026-05-15 | 0.159111 |
| 2026-05-16 | 0.158797 |
| 2026-05-17 | 0.158801 |
| 2026-05-18 | 0.157705 |
| 2026-05-19 | 0.158208 |
| 2026-05-20 | 0.158541 |
| 2026-05-21 | 0.158684 |
| 2026-05-23 | 0.160349 |
| 2026-05-24 | 0.159109 |
| 2026-05-25 | 0.158281 |
| 2026-05-26 | 0.158764 |
| 2026-05-27 | 0.159153 |
| 2026-05-28 | 0.158777 |
| 2026-05-29 | 0.158658 |
| 2026-05-30 | 0.159323 |
| 2026-05-31 | 0.159146 |
| 2026-06-01 | 0.158674 |
| 2026-06-02 | 0.158784 |
| 2026-06-03 | 0.158989 |
| 2026-06-04 | 0.158826 |
| 2026-06-05 | 0.159106 |
| 2026-06-06 | 0.159499 |
| 2026-06-09 | 0.158942 |
| 2026-06-10 | 0.159188 |
| 2026-06-11 | 0.158888 |
| 2026-06-12 | 0.159207 |
| 2026-06-13 | 0.15926 |
| 2026-06-14 | 0.159352 |
| 2026-06-15 | 0.158473 |
| 2026-06-16 | 0.159309 |
| 2026-06-17 | 0.158194 |
| 2026-06-18 | 0.158477 |
| 2026-06-19 | 0.158995 |
| 2026-06-20 | 0.159478 |
| 2026-06-21 | 0.159814 |
| 2026-06-22 | 0.159406 |
| 2026-06-23 | 0.160121 |
| 2026-06-24 | 0.159529 |
| 2026-06-25 | 0.159416 |
| 2026-06-26 | 0.161294 |
| 2026-06-27 | 0.161288 |
| 2026-06-28 | 0.161048 |
| 2026-06-29 | 0.160607 |
| 2026-06-30 | 0.161027 |
| 2026-07-01 | 0.160584 |
| 2026-07-02 | 0.162521 |
| 2026-07-03 | 0.161595 |
| 2026-07-04 | 0.161325 |
| 2026-07-05 | 0.161612 |
| 2026-07-06 | 0.160812 |
| 2026-07-07 | 0.160719 |
| 2026-07-08 | 0.16095 |
| 2026-07-09 | 0.160614 |
| 2026-07-10 | 0.162012 |
| 2026-07-11 | 0.163699 |
| 2026-07-12 | 0.163519 |
| 2026-07-13 | 0.163263 |
| 2026-07-14 | 0.162545 |
| 2026-07-15 | 0.162107 |
| 2026-07-16 | 0.160587 |
| 2026-07-17 | 0.161582 |
| 2026-07-18 | 0.161975 |
| 2026-07-19 | 0.163472 |
| 2026-07-20 | 0.162027 |
| 2026-07-21 | 0.162723 |
| 2026-07-22 | 0.1628 |
| 2026-07-23 | 0.161513 |
| 2026-07-24 | 0.163265 |
| 2026-07-25 | 0.163812 |
| 2026-07-26 | 0.16348 |
| 2026-07-27 | 0.165081 |
| 2026-07-28 | 0.163115 |
| 2026-07-29 | 0.162905 |
| 2026-07-30 | 0.163612 |
| 2026-07-31 | 0.163233 |
| 2026-08-01 | 0.162523 |
| 2026-08-02 | 0.163674 |
| 2026-08-03 | 0.161594 |
| 2026-08-04 | 0.161967 |
| 2026-08-05 | 0.161856 |
| 2026-08-06 | 0.1629 |
| 2026-08-07 | 0.163769 |
| 2026-08-08 | 0.16447 |
| 2026-08-09 | 0.164051 |
| 2026-08-10 | 0.164204 |
| 2026-08-11 | 0.163913 |
| 2026-08-12 | 0.164372 |
| 2026-08-13 | 0.1647 |
| 2026-08-14 | 0.164658 |
| 2026-08-15 | 0.164055 |
| 2026-08-16 | 0.165071 |
| 2026-08-17 | 0.163496 |
| 2026-08-18 | 0.164095 |
| 2026-08-20 | 0.163366 |
| 2026-08-21 | 0.163368 |
| 2026-08-22 | 0.165841 |
| 2026-08-23 | 0.165524 |
| 2026-08-24 | 0.164519 |
| 2026-08-25 | 0.164243 |
| 2026-08-26 | 0.163221 |
| 2026-08-27 | 0.16473 |
| 2026-08-28 | 0.165588 |
| 2026-08-29 | 0.16581 |
| 2026-08-30 | 0.165634 |
| 2026-08-31 | 0.165732 |
| 2026-09-01 | 0.165112 |
| 2026-09-02 | 0.16558 |
| 2026-09-03 | 0.164884 |
| 2026-09-04 | 0.164539 |
| 2026-09-05 | 0.165253 |
| 2026-09-06 | 0.165829 |
| 2026-09-07 | 0.1641 |
| 2026-09-08 | 0.164249 |
| 2026-09-09 | 0.165938 |
| 2026-09-10 | 0.16526 |
| 2026-09-11 | 0.165833 |
| 2026-09-12 | 0.167613 |
| 2026-09-13 | 0.167643 |
| 2026-09-14 | 0.166225 |
| 2026-09-15 | 0.166139 |
| 2026-09-16 | 0.166348 |
| 2026-09-17 | 0.167339 |
| 2026-09-18 | 0.168175 |
| 2026-09-19 | 0.166825 |
| 2026-09-20 | 0.167555 |
| 2026-09-21 | 0.166223 |
| 2026-09-22 | 0.167801 |
| 2026-09-23 | 0.168085 |
| 2026-09-24 | 0.169006 |
| 2026-09-25 | 0.168152 |
| 2026-09-26 | 0.169755 |
| 2026-09-27 | 0.169462 |
| 2026-09-28 | 0.169991 |
| 2026-09-30 | 0.169176 |
| 2026-10-02 | 0.169778 |
| 2026-10-03 | 0.170216 |
| 2026-10-05 | 0.170841 |
| 2026-10-06 | 0.169769 |
| 2026-10-07 | 0.16967 |
| 2026-10-08 | 0.171053 |
| 2026-10-09 | 0.173056 |
| 2026-10-10 | 0.172804 |
| 2026-10-11 | 0.173603 |
| 2026-10-12 | 0.171674 |
| 2026-10-13 | 0.173789 |
| 2026-10-14 | 0.175045 |
| 2026-10-15 | 0.1739 |
| 2026-10-16 | 0.173582 |
| 2026-10-17 | 0.174136 |
| 2026-10-18 | 0.175937 |
High
0.18748
Low
0.14781
Average
0.16943
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VND/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
VND/MGA API questions
How do I get the VND/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VND/MGA rate in rates.MGA.
How far back does VND/MGA historical data go?
Daily VND/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VND/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.