VND to LRD exchange rate API
Dong to Liberian Dollar · quoted 2026-10-24
0.006644
▼ +13.64% over 2Y
1 VND = 0.006644 LRD · 1 LRD = 150.5117 VND · Get this rate via the API
1 VND buys 0.006644 LRD as of 2026-10-24, so 1 LRD buys 150.5117 VND. Over the last 2 years, VND/LRD traded between 0.006542 and 0.008000, averaged 0.007229 and fell 13.64%. The API holds daily VND/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VND/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VND/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 0.007693 |
| 2024-10-25 | 0.007682 |
| 2024-10-26 | 0.007575 |
| 2024-10-27 | 0.007649 |
| 2024-10-28 | 0.007693 |
| 2024-10-29 | 0.007694 |
| 2024-10-30 | 0.00768 |
| 2024-10-31 | 0.0077 |
| 2024-11-01 | 0.007695 |
| 2024-11-02 | 0.007588 |
| 2024-11-03 | 0.007651 |
| 2024-11-04 | 0.007682 |
| 2024-11-05 | 0.007676 |
| 2024-11-06 | 0.007656 |
| 2024-11-07 | 0.007608 |
| 2024-11-08 | 0.007584 |
| 2024-11-09 | 0.007497 |
| 2024-11-10 | 0.007569 |
| 2024-11-11 | 0.007618 |
| 2024-11-12 | 0.007585 |
| 2024-11-13 | 0.007578 |
| 2024-11-14 | 0.007501 |
| 2024-11-15 | 0.0075 |
| 2024-11-16 | 0.007266 |
| 2024-11-17 | 0.007289 |
| 2024-11-18 | 0.007339 |
| 2024-11-19 | 0.007305 |
| 2024-11-20 | 0.007316 |
| 2024-11-21 | 0.007204 |
| 2024-11-22 | 0.007171 |
| 2024-11-23 | 0.007083 |
| 2024-11-24 | 0.007139 |
| 2024-11-25 | 0.007178 |
| 2024-11-26 | 0.007161 |
| 2024-11-27 | 0.007179 |
| 2024-11-28 | 0.007159 |
| 2024-11-29 | 0.007157 |
| 2024-11-30 | 0.007076 |
| 2024-12-01 | 0.007145 |
| 2024-12-02 | 0.007144 |
| 2024-12-03 | 0.007122 |
| 2024-12-04 | 0.007124 |
| 2024-12-05 | 0.007146 |
| 2024-12-06 | 0.007156 |
| 2024-12-07 | 0.007074 |
| 2024-12-08 | 0.007107 |
| 2024-12-09 | 0.007144 |
| 2024-12-10 | 0.007152 |
| 2024-12-11 | 0.007152 |
| 2024-12-12 | 0.007153 |
| 2024-12-13 | 0.007151 |
| 2024-12-14 | 0.007065 |
| 2024-12-15 | 0.007195 |
| 2024-12-16 | 0.007158 |
| 2024-12-17 | 0.007148 |
| 2024-12-18 | 0.007181 |
| 2024-12-19 | 0.007177 |
| 2024-12-20 | 0.007181 |
| 2024-12-21 | 0.007113 |
| 2024-12-22 | 0.007216 |
| 2024-12-23 | 0.007192 |
| 2024-12-24 | 0.007193 |
| 2024-12-25 | 0.007138 |
| 2024-12-26 | 0.007218 |
| 2024-12-27 | 0.007209 |
| 2024-12-28 | 0.007122 |
| 2024-12-29 | 0.007276 |
| 2024-12-30 | 0.007219 |
| 2024-12-31 | 0.007246 |
| 2025-01-01 | 0.007278 |
| 2025-01-02 | 0.00731 |
| 2025-01-03 | 0.007325 |
| 2025-01-04 | 0.007266 |
| 2025-01-05 | 0.007373 |
| 2025-01-06 | 0.007356 |
| 2025-01-07 | 0.007377 |
| 2025-01-08 | 0.007435 |
| 2025-01-09 | 0.007445 |
| 2025-01-10 | 0.007458 |
| 2025-01-11 | 0.007361 |
| 2025-01-12 | 0.007455 |
| 2025-01-13 | 0.007469 |
| 2025-01-14 | 0.007478 |
| 2025-01-15 | 0.007513 |
| 2025-01-16 | 0.007538 |
| 2025-01-17 | 0.007564 |
| 2025-01-18 | 0.007484 |
| 2025-01-19 | 0.007577 |
| 2025-01-20 | 0.007593 |
| 2025-01-21 | 0.007615 |
| 2025-01-22 | 0.007773 |
| 2025-01-23 | 0.007842 |
| 2025-01-24 | 0.007945 |
| 2025-01-25 | 0.007863 |
| 2025-01-26 | 0.007853 |
| 2025-01-27 | 0.007991 |
| 2025-01-28 | 0.007973 |
| 2025-01-29 | 0.007991 |
| 2025-01-30 | 0.008 |
| 2025-01-31 | 0.007991 |
| 2025-02-01 | 0.007928 |
| 2025-02-02 | 0.007939 |
| 2025-02-03 | 0.007969 |
| 2025-02-04 | 0.007986 |
| 2025-02-05 | 0.008 |
| 2025-02-06 | 0.007951 |
| 2025-02-07 | 0.007933 |
| 2025-02-08 | 0.007806 |
| 2025-02-09 | 0.007883 |
| 2025-02-10 | 0.007978 |
| 2025-02-11 | 0.007891 |
| 2025-02-12 | 0.007872 |
| 2025-02-13 | 0.007903 |
| 2025-02-14 | 0.00793 |
| 2025-02-15 | 0.007796 |
| 2025-02-16 | 0.007864 |
| 2025-02-17 | 0.007924 |
| 2025-02-18 | 0.007901 |
| 2025-02-19 | 0.007901 |
| 2025-02-20 | 0.00789 |
| 2025-02-21 | 0.007892 |
| 2025-02-22 | 0.007772 |
| 2025-02-23 | 0.007831 |
| 2025-02-24 | 0.007915 |
| 2025-02-25 | 0.007893 |
| 2025-02-26 | 0.007852 |
| 2025-02-27 | 0.007883 |
| 2025-02-28 | 0.007892 |
| 2025-03-01 | 0.007784 |
| 2025-03-02 | 0.007848 |
| 2025-03-03 | 0.007895 |
| 2025-03-04 | 0.007895 |
| 2025-03-05 | 0.007914 |
| 2025-03-06 | 0.00792 |
| 2025-03-07 | 0.007894 |
| 2025-03-08 | 0.007808 |
| 2025-03-09 | 0.007916 |
| 2025-03-10 | 0.00792 |
| 2025-03-11 | 0.007929 |
| 2025-03-12 | 0.007941 |
| 2025-03-13 | 0.007915 |
| 2025-03-14 | 0.007923 |
| 2025-03-15 | 0.007833 |
| 2025-03-16 | 0.007912 |
| 2025-03-17 | 0.007916 |
| 2025-03-18 | 0.007913 |
| 2025-03-19 | 0.00791 |
| 2025-03-20 | 0.0079 |
| 2025-03-21 | 0.007892 |
| 2025-03-22 | 0.00779 |
| 2025-03-23 | 0.007856 |
| 2025-03-25 | 0.007885 |
| 2025-03-26 | 0.007902 |
| 2025-03-27 | 0.007904 |
| 2025-03-28 | 0.007901 |
| 2025-03-29 | 0.007783 |
| 2025-03-30 | 0.007876 |
| 2025-03-31 | 0.007897 |
| 2025-04-01 | 0.007885 |
| 2025-04-02 | 0.00789 |
| 2025-04-03 | 0.007838 |
| 2025-04-04 | 0.007837 |
| 2025-04-05 | 0.007745 |
| 2025-04-06 | 0.007813 |
| 2025-04-07 | 0.007872 |
| 2025-04-08 | 0.007793 |
| 2025-04-09 | 0.007763 |
| 2025-04-10 | 0.007845 |
| 2025-04-11 | 0.007851 |
| 2025-04-12 | 0.007747 |
| 2025-04-13 | 0.007829 |
| 2025-04-14 | 0.007828 |
| 2025-04-15 | 0.007823 |
| 2025-04-16 | 0.007826 |
| 2025-04-17 | 0.007817 |
| 2025-04-18 | 0.007799 |
| 2025-04-19 | 0.007747 |
| 2025-04-20 | 0.007732 |
| 2025-04-21 | 0.007808 |
| 2025-04-22 | 0.007792 |
| 2025-04-23 | 0.007794 |
| 2025-04-24 | 0.007777 |
| 2025-04-25 | 0.007778 |
| 2025-04-26 | 0.007694 |
| 2025-04-27 | 0.007714 |
| 2025-04-28 | 0.007776 |
| 2025-04-29 | 0.007765 |
| 2025-04-30 | 0.007787 |
| 2025-05-01 | 0.007811 |
| 2025-05-02 | 0.007796 |
| 2025-05-03 | 0.007718 |
| 2025-05-04 | 0.007735 |
| 2025-05-05 | 0.007812 |
| 2025-05-06 | 0.007806 |
| 2025-05-08 | 0.007805 |
| 2025-05-09 | 0.0078 |
| 2025-05-10 | 0.007662 |
| 2025-05-11 | 0.007744 |
| 2025-05-12 | 0.007802 |
| 2025-05-13 | 0.007789 |
| 2025-05-14 | 0.007794 |
| 2025-05-15 | 0.007795 |
| 2025-05-17 | 0.007742 |
| 2025-05-18 | 0.007745 |
| 2025-05-19 | 0.007799 |
| 2025-05-20 | 0.007797 |
| 2025-05-21 | 0.007777 |
| 2025-05-22 | 0.007784 |
| 2025-05-23 | 0.007789 |
| 2025-05-24 | 0.007748 |
| 2025-05-25 | 0.007717 |
| 2025-05-26 | 0.007792 |
| 2025-05-27 | 0.007799 |
| 2025-05-28 | 0.007782 |
| 2025-05-29 | 0.007776 |
| 2025-05-30 | 0.007771 |
| 2025-05-31 | 0.007685 |
| 2025-06-01 | 0.007697 |
| 2025-06-02 | 0.007752 |
| 2025-06-03 | 0.007739 |
| 2025-06-04 | 0.007738 |
| 2025-06-05 | 0.007722 |
| 2025-06-06 | 0.007737 |
| 2025-06-07 | 0.007709 |
| 2025-06-08 | 0.007698 |
| 2025-06-09 | 0.00775 |
| 2025-06-10 | 0.007736 |
| 2025-06-11 | 0.007736 |
| 2025-06-12 | 0.007752 |
| 2025-06-13 | 0.007759 |
| 2025-06-14 | 0.007613 |
| 2025-06-15 | 0.007701 |
| 2025-06-16 | 0.007748 |
| 2025-06-17 | 0.00775 |
| 2025-06-18 | 0.007744 |
| 2025-06-19 | 0.007737 |
| 2025-06-20 | 0.007726 |
| 2025-06-21 | 0.007622 |
| 2025-06-22 | 0.007689 |
| 2025-06-23 | 0.007725 |
| 2025-06-24 | 0.007723 |
| 2025-06-25 | 0.007727 |
| 2025-06-26 | 0.007726 |
| 2025-06-27 | 0.007749 |
| 2025-06-28 | 0.007717 |
| 2025-06-29 | 0.00771 |
| 2025-06-30 | 0.007745 |
| 2025-07-01 | 0.007741 |
| 2025-07-02 | 0.007749 |
| 2025-07-03 | 0.007733 |
| 2025-07-04 | 0.007745 |
| 2025-07-05 | 0.007651 |
| 2025-07-06 | 0.007691 |
| 2025-07-07 | 0.007753 |
| 2025-07-08 | 0.007756 |
| 2025-07-09 | 0.007756 |
| 2025-07-10 | 0.007754 |
| 2025-07-11 | 0.007765 |
| 2025-07-12 | 0.007686 |
| 2025-07-13 | 0.007727 |
| 2025-07-14 | 0.007761 |
| 2025-07-15 | 0.007762 |
| 2025-07-16 | 0.007767 |
| 2025-07-17 | 0.007754 |
| 2025-07-18 | 0.007748 |
| 2025-07-19 | 0.00768 |
| 2025-07-20 | 0.007736 |
| 2025-07-21 | 0.007757 |
| 2025-07-22 | 0.00775 |
| 2025-07-23 | 0.007746 |
| 2025-07-24 | 0.007752 |
| 2025-07-25 | 0.007757 |
| 2025-07-26 | 0.007666 |
| 2025-07-27 | 0.007747 |
| 2025-07-28 | 0.007738 |
| 2025-07-29 | 0.007735 |
| 2025-07-30 | 0.007743 |
| 2025-07-31 | 0.007745 |
| 2025-08-01 | 0.007741 |
| 2025-08-02 | 0.007675 |
| 2025-08-03 | 0.007724 |
| 2025-08-04 | 0.007749 |
| 2025-08-05 | 0.007699 |
| 2025-08-06 | 0.0077 |
| 2025-08-07 | 0.007726 |
| 2025-08-08 | 0.007738 |
| 2025-08-09 | 0.00765 |
| 2025-08-10 | 0.007711 |
| 2025-08-11 | 0.00773 |
| 2025-08-12 | 0.007732 |
| 2025-08-13 | 0.007716 |
| 2025-08-14 | 0.007721 |
| 2025-08-15 | 0.007721 |
| 2025-08-16 | 0.007673 |
| 2025-08-17 | 0.007708 |
| 2025-08-18 | 0.007708 |
| 2025-08-19 | 0.007706 |
| 2025-08-20 | 0.007692 |
| 2025-08-21 | 0.007688 |
| 2025-08-22 | 0.007693 |
| 2025-08-23 | 0.007591 |
| 2025-08-24 | 0.007624 |
| 2025-08-25 | 0.007679 |
| 2025-08-26 | 0.007666 |
| 2025-08-27 | 0.007701 |
| 2025-08-28 | 0.007714 |
| 2025-08-29 | 0.007695 |
| 2025-08-30 | 0.007599 |
| 2025-08-31 | 0.007681 |
| 2025-09-01 | 0.00769 |
| 2025-09-02 | 0.007714 |
| 2025-09-03 | 0.007715 |
| 2025-09-04 | 0.007702 |
| 2025-09-05 | 0.007684 |
| 2025-09-06 | 0.007612 |
| 2025-09-07 | 0.007655 |
| 2025-09-08 | 0.007681 |
| 2025-09-09 | 0.00765 |
| 2025-09-10 | 0.007661 |
| 2025-09-11 | 0.007283 |
| 2025-09-13 | 0.00718 |
| 2025-09-14 | 0.007094 |
| 2025-09-15 | 0.00728 |
| 2025-09-16 | 0.006827 |
| 2025-09-17 | 0.006801 |
| 2025-09-18 | 0.006794 |
| 2025-09-19 | 0.006814 |
| 2025-09-20 | 0.006759 |
| 2025-09-21 | 0.006812 |
| 2025-09-22 | 0.006835 |
| 2025-09-23 | 0.006834 |
| 2025-09-24 | 0.006834 |
| 2025-09-25 | 0.006908 |
| 2025-09-26 | 0.006952 |
| 2025-09-27 | 0.006833 |
| 2025-09-28 | 0.006917 |
| 2025-09-29 | 0.006936 |
| 2025-09-30 | 0.00694 |
| 2025-10-01 | 0.006945 |
| 2025-10-02 | 0.006957 |
| 2025-10-03 | 0.006963 |
| 2025-10-04 | 0.006871 |
| 2025-10-05 | 0.006957 |
| 2025-10-06 | 0.006972 |
| 2025-10-07 | 0.006858 |
| 2025-10-08 | 0.006878 |
| 2025-10-09 | 0.006839 |
| 2025-10-10 | 0.006849 |
| 2025-10-11 | 0.00694 |
| 2025-10-12 | 0.006929 |
| 2025-10-13 | 0.006878 |
| 2025-10-14 | 0.006925 |
| 2025-10-15 | 0.006923 |
| 2025-10-16 | 0.006913 |
| 2025-10-17 | 0.006926 |
| 2025-10-18 | 0.006947 |
| 2025-10-19 | 0.00694 |
| 2025-10-20 | 0.006938 |
| 2025-10-21 | 0.006931 |
| 2025-10-22 | 0.00693 |
| 2025-10-23 | 0.006917 |
| 2025-10-24 | 0.006917 |
| 2025-10-25 | 0.006924 |
| 2025-10-26 | 0.006934 |
| 2025-10-27 | 0.006928 |
| 2025-10-28 | 0.006939 |
| 2025-10-29 | 0.006939 |
| 2025-10-30 | 0.006938 |
| 2025-10-31 | 0.006945 |
| 2025-11-01 | 0.006975 |
| 2025-11-02 | 0.007144 |
| 2025-11-03 | 0.006955 |
| 2025-11-04 | 0.007056 |
| 2025-11-05 | 0.006944 |
| 2025-11-06 | 0.006943 |
| 2025-11-07 | 0.006933 |
| 2025-11-08 | 0.006973 |
| 2025-11-09 | 0.006933 |
| 2025-11-10 | 0.006918 |
| 2025-11-11 | 0.006933 |
| 2025-11-12 | 0.006922 |
| 2025-11-13 | 0.006921 |
| 2025-11-14 | 0.006902 |
| 2025-11-15 | 0.006897 |
| 2025-11-16 | 0.006864 |
| 2025-11-17 | 0.006867 |
| 2025-11-18 | 0.006836 |
| 2025-11-19 | 0.006813 |
| 2025-11-20 | 0.006828 |
| 2025-11-21 | 0.006859 |
| 2025-11-22 | 0.006822 |
| 2025-11-23 | 0.006773 |
| 2025-11-24 | 0.006761 |
| 2025-11-25 | 0.006744 |
| 2025-11-26 | 0.006717 |
| 2025-11-27 | 0.006718 |
| 2025-11-28 | 0.006713 |
| 2025-11-29 | 0.006749 |
| 2025-11-30 | 0.006709 |
| 2025-12-01 | 0.006719 |
| 2025-12-02 | 0.00671 |
| 2025-12-03 | 0.006707 |
| 2025-12-04 | 0.006709 |
| 2025-12-05 | 0.006705 |
| 2025-12-06 | 0.006721 |
| 2025-12-07 | 0.006687 |
| 2025-12-08 | 0.006695 |
| 2025-12-09 | 0.00668 |
| 2025-12-11 | 0.006684 |
| 2025-12-12 | 0.006685 |
| 2025-12-13 | 0.006721 |
| 2025-12-14 | 0.0067 |
| 2025-12-15 | 0.006681 |
| 2025-12-16 | 0.006681 |
| 2025-12-17 | 0.006705 |
| 2025-12-18 | 0.006687 |
| 2025-12-19 | 0.006722 |
| 2025-12-20 | 0.006727 |
| 2025-12-21 | 0.006709 |
| 2025-12-22 | 0.006709 |
| 2025-12-23 | 0.006709 |
| 2025-12-24 | 0.006729 |
| 2025-12-25 | 0.00675 |
| 2025-12-26 | 0.006729 |
| 2025-12-27 | 0.006727 |
| 2025-12-28 | 0.006722 |
| 2025-12-29 | 0.006732 |
| 2025-12-30 | 0.00675 |
| 2025-12-31 | 0.006768 |
| 2026-01-01 | 0.006771 |
| 2026-01-02 | 0.006767 |
| 2026-01-03 | 0.006782 |
| 2026-01-04 | 0.006754 |
| 2026-01-05 | 0.006764 |
| 2026-01-06 | 0.00674 |
| 2026-01-07 | 0.006757 |
| 2026-01-08 | 0.006796 |
| 2026-01-09 | 0.006805 |
| 2026-01-10 | 0.006827 |
| 2026-01-11 | 0.00683 |
| 2026-01-12 | 0.006808 |
| 2026-01-13 | 0.006815 |
| 2026-01-14 | 0.006828 |
| 2026-01-15 | 0.006836 |
| 2026-01-16 | 0.006847 |
| 2026-01-17 | 0.006873 |
| 2026-01-18 | 0.006872 |
| 2026-01-19 | 0.00685 |
| 2026-01-20 | 0.00686 |
| 2026-01-21 | 0.006983 |
| 2026-01-22 | 0.007009 |
| 2026-01-23 | 0.007029 |
| 2026-01-24 | 0.007042 |
| 2026-01-25 | 0.007027 |
| 2026-01-26 | 0.007025 |
| 2026-01-27 | 0.007032 |
| 2026-01-28 | 0.007066 |
| 2026-01-29 | 0.007084 |
| 2026-01-30 | 0.007122 |
| 2026-01-31 | 0.007129 |
| 2026-02-01 | 0.007124 |
| 2026-02-02 | 0.006988 |
| 2026-02-03 | 0.007122 |
| 2026-02-04 | 0.007117 |
| 2026-02-05 | 0.007129 |
| 2026-02-06 | 0.007139 |
| 2026-02-07 | 0.007257 |
| 2026-02-08 | 0.00721 |
| 2026-02-09 | 0.007198 |
| 2026-02-10 | 0.007176 |
| 2026-02-11 | 0.00716 |
| 2026-02-12 | 0.007175 |
| 2026-02-13 | 0.007168 |
| 2026-02-14 | 0.007211 |
| 2026-02-15 | 0.007161 |
| 2026-02-16 | 0.007152 |
| 2026-02-17 | 0.007147 |
| 2026-02-18 | 0.00713 |
| 2026-02-19 | 0.00715 |
| 2026-02-20 | 0.007122 |
| 2026-02-21 | 0.007158 |
| 2026-02-22 | 0.007099 |
| 2026-02-23 | 0.007071 |
| 2026-02-24 | 0.007035 |
| 2026-02-25 | 0.007004 |
| 2026-02-26 | 0.007014 |
| 2026-02-27 | 0.007027 |
| 2026-02-28 | 0.007025 |
| 2026-03-01 | 0.007039 |
| 2026-03-02 | 0.007 |
| 2026-03-03 | 0.006981 |
| 2026-03-04 | 0.00698 |
| 2026-03-05 | 0.006937 |
| 2026-03-06 | 0.006935 |
| 2026-03-07 | 0.007013 |
| 2026-03-08 | 0.00696 |
| 2026-03-09 | 0.006929 |
| 2026-03-10 | 0.006941 |
| 2026-03-11 | 0.006954 |
| 2026-03-12 | 0.006942 |
| 2026-03-13 | 0.006961 |
| 2026-03-14 | 0.006949 |
| 2026-03-15 | 0.006947 |
| 2026-03-16 | 0.006947 |
| 2026-03-17 | 0.006958 |
| 2026-03-18 | 0.00692 |
| 2026-03-19 | 0.006976 |
| 2026-03-20 | 0.006936 |
| 2026-03-21 | 0.006967 |
| 2026-03-22 | 0.006947 |
| 2026-03-23 | 0.006962 |
| 2026-03-24 | 0.006906 |
| 2026-03-25 | 0.006957 |
| 2026-03-26 | 0.006965 |
| 2026-03-27 | 0.006939 |
| 2026-03-28 | 0.006971 |
| 2026-03-29 | 0.00696 |
| 2026-03-30 | 0.006963 |
| 2026-03-31 | 0.006952 |
| 2026-04-01 | 0.006951 |
| 2026-04-02 | 0.006944 |
| 2026-04-03 | 0.006934 |
| 2026-04-04 | 0.006943 |
| 2026-04-05 | 0.006958 |
| 2026-04-06 | 0.006927 |
| 2026-04-07 | 0.006936 |
| 2026-04-08 | 0.006986 |
| 2026-04-09 | 0.006974 |
| 2026-04-10 | 0.006973 |
| 2026-04-11 | 0.006994 |
| 2026-04-12 | 0.006976 |
| 2026-04-13 | 0.006951 |
| 2026-04-14 | 0.006973 |
| 2026-04-15 | 0.00698 |
| 2026-04-16 | 0.006946 |
| 2026-04-17 | 0.006963 |
| 2026-04-18 | 0.006994 |
| 2026-04-19 | 0.006998 |
| 2026-04-20 | 0.006986 |
| 2026-04-21 | 0.006974 |
| 2026-04-22 | 0.006976 |
| 2026-04-23 | 0.006988 |
| 2026-04-24 | 0.006973 |
| 2026-04-25 | 0.006949 |
| 2026-04-26 | 0.006939 |
| 2026-04-27 | 0.006929 |
| 2026-04-28 | 0.006958 |
| 2026-04-29 | 0.006949 |
| 2026-04-30 | 0.006956 |
| 2026-05-01 | 0.00695 |
| 2026-05-02 | 0.006976 |
| 2026-05-03 | 0.006964 |
| 2026-05-04 | 0.006956 |
| 2026-05-05 | 0.00695 |
| 2026-05-06 | 0.006932 |
| 2026-05-07 | 0.006953 |
| 2026-05-08 | 0.006974 |
| 2026-05-09 | 0.006975 |
| 2026-05-10 | 0.006939 |
| 2026-05-11 | 0.006929 |
| 2026-05-12 | 0.006937 |
| 2026-05-14 | 0.006925 |
| 2026-05-15 | 0.006929 |
| 2026-05-16 | 0.006959 |
| 2026-05-17 | 0.006935 |
| 2026-05-18 | 0.006933 |
| 2026-05-19 | 0.006929 |
| 2026-05-20 | 0.006928 |
| 2026-05-21 | 0.006925 |
| 2026-05-23 | 0.006995 |
| 2026-05-24 | 0.006934 |
| 2026-05-25 | 0.006893 |
| 2026-05-26 | 0.006915 |
| 2026-05-27 | 0.006927 |
| 2026-05-28 | 0.006903 |
| 2026-05-29 | 0.006884 |
| 2026-05-30 | 0.006916 |
| 2026-05-31 | 0.006939 |
| 2026-06-01 | 0.006886 |
| 2026-06-02 | 0.006917 |
| 2026-06-03 | 0.006909 |
| 2026-06-04 | 0.006911 |
| 2026-06-05 | 0.006917 |
| 2026-06-06 | 0.006955 |
| 2026-06-09 | 0.006906 |
| 2026-06-10 | 0.006934 |
| 2026-06-11 | 0.006908 |
| 2026-06-12 | 0.006908 |
| 2026-06-13 | 0.006903 |
| 2026-06-14 | 0.006937 |
| 2026-06-15 | 0.006917 |
| 2026-06-16 | 0.006905 |
| 2026-06-17 | 0.006895 |
| 2026-06-18 | 0.006916 |
| 2026-06-19 | 0.006889 |
| 2026-06-20 | 0.006931 |
| 2026-06-21 | 0.006913 |
| 2026-06-22 | 0.006891 |
| 2026-06-23 | 0.006899 |
| 2026-06-24 | 0.006902 |
| 2026-06-25 | 0.006882 |
| 2026-06-26 | 0.006905 |
| 2026-06-27 | 0.006915 |
| 2026-06-28 | 0.006909 |
| 2026-06-29 | 0.006914 |
| 2026-06-30 | 0.006917 |
| 2026-07-01 | 0.006869 |
| 2026-07-02 | 0.006894 |
| 2026-07-03 | 0.006891 |
| 2026-07-04 | 0.006912 |
| 2026-07-05 | 0.006895 |
| 2026-07-06 | 0.006882 |
| 2026-07-07 | 0.006866 |
| 2026-07-08 | 0.006873 |
| 2026-07-09 | 0.006869 |
| 2026-07-10 | 0.006873 |
| 2026-07-11 | 0.006916 |
| 2026-07-12 | 0.006912 |
| 2026-07-13 | 0.006911 |
| 2026-07-14 | 0.006905 |
| 2026-07-15 | 0.006899 |
| 2026-07-16 | 0.006859 |
| 2026-07-17 | 0.006872 |
| 2026-07-18 | 0.006889 |
| 2026-07-19 | 0.006891 |
| 2026-07-20 | 0.006856 |
| 2026-07-21 | 0.006863 |
| 2026-07-22 | 0.006864 |
| 2026-07-23 | 0.006877 |
| 2026-07-24 | 0.006861 |
| 2026-07-25 | 0.006883 |
| 2026-07-26 | 0.00687 |
| 2026-07-27 | 0.006842 |
| 2026-07-28 | 0.006862 |
| 2026-07-29 | 0.006869 |
| 2026-07-30 | 0.006861 |
| 2026-07-31 | 0.00684 |
| 2026-08-01 | 0.006854 |
| 2026-08-02 | 0.006875 |
| 2026-08-03 | 0.006833 |
| 2026-08-04 | 0.006849 |
| 2026-08-05 | 0.006844 |
| 2026-08-06 | 0.006851 |
| 2026-08-07 | 0.006868 |
| 2026-08-08 | 0.006881 |
| 2026-08-09 | 0.006906 |
| 2026-08-10 | 0.006868 |
| 2026-08-11 | 0.006884 |
| 2026-08-12 | 0.006908 |
| 2026-08-13 | 0.006951 |
| 2026-08-14 | 0.006935 |
| 2026-08-15 | 0.006918 |
| 2026-08-16 | 0.006931 |
| 2026-08-17 | 0.006899 |
| 2026-08-18 | 0.00691 |
| 2026-08-20 | 0.006905 |
| 2026-08-21 | 0.006934 |
| 2026-08-22 | 0.00697 |
| 2026-08-23 | 0.006956 |
| 2026-08-24 | 0.006923 |
| 2026-08-25 | 0.006922 |
| 2026-08-26 | 0.006928 |
| 2026-08-27 | 0.006933 |
| 2026-08-28 | 0.00692 |
| 2026-08-29 | 0.006935 |
| 2026-08-30 | 0.006912 |
| 2026-08-31 | 0.006908 |
| 2026-09-01 | 0.006903 |
| 2026-09-02 | 0.00691 |
| 2026-09-03 | 0.006792 |
| 2026-09-04 | 0.006782 |
| 2026-09-05 | 0.006855 |
| 2026-09-06 | 0.006854 |
| 2026-09-07 | 0.006692 |
| 2026-09-08 | 0.006706 |
| 2026-09-09 | 0.006885 |
| 2026-09-10 | 0.00671 |
| 2026-09-11 | 0.006711 |
| 2026-09-12 | 0.006751 |
| 2026-09-13 | 0.006733 |
| 2026-09-14 | 0.006704 |
| 2026-09-15 | 0.006687 |
| 2026-09-16 | 0.006695 |
| 2026-09-17 | 0.006682 |
| 2026-09-18 | 0.006684 |
| 2026-09-19 | 0.006656 |
| 2026-09-20 | 0.006665 |
| 2026-09-21 | 0.00662 |
| 2026-09-22 | 0.006632 |
| 2026-09-23 | 0.00664 |
| 2026-09-24 | 0.006635 |
| 2026-09-25 | 0.006597 |
| 2026-09-26 | 0.006619 |
| 2026-09-27 | 0.006615 |
| 2026-09-28 | 0.006605 |
| 2026-09-30 | 0.006577 |
| 2026-10-02 | 0.006601 |
| 2026-10-03 | 0.006589 |
| 2026-10-05 | 0.006583 |
| 2026-10-06 | 0.006542 |
| 2026-10-07 | 0.006555 |
| 2026-10-08 | 0.006563 |
| 2026-10-09 | 0.006601 |
| 2026-10-10 | 0.00663 |
| 2026-10-11 | 0.00659 |
| 2026-10-12 | 0.006578 |
| 2026-10-13 | 0.00657 |
| 2026-10-14 | 0.006573 |
| 2026-10-15 | 0.006582 |
| 2026-10-16 | 0.006594 |
| 2026-10-17 | 0.006601 |
| 2026-10-18 | 0.006577 |
| 2026-10-19 | 0.00657 |
| 2026-10-20 | 0.006561 |
| 2026-10-21 | 0.006555 |
| 2026-10-22 | 0.006575 |
| 2026-10-23 | 0.006573 |
| 2026-10-24 | 0.006644 |
High
0.008000
Low
0.006542
Average
0.007229
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VND/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
VND/LRD API questions
How do I get the VND/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VND/LRD rate in rates.LRD.
How far back does VND/LRD historical data go?
Daily VND/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VND/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.