VND to LBP exchange rate API
Dong to Lebanese Pound · quoted 2026-10-23
3.4591
▼ +3.73% over 2Y
1 VND = 3.4591 LBP · 1 LBP = 0.28909 VND · Get this rate via the API
1 VND buys 3.4591 LBP as of 2026-10-23, so 1 LBP buys 0.28909 VND. Over the last 2 years, VND/LBP traded between 3.2587 and 3.6312, averaged 3.4609 and fell 3.73%. The API holds daily VND/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VND/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VND/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 3.593209 |
| 2024-10-24 | 3.590164 |
| 2024-10-25 | 3.589239 |
| 2024-10-26 | 3.531694 |
| 2024-10-27 | 3.58783 |
| 2024-10-28 | 3.592311 |
| 2024-10-29 | 3.596346 |
| 2024-10-30 | 3.599629 |
| 2024-10-31 | 3.596319 |
| 2024-11-01 | 3.579534 |
| 2024-11-02 | 3.540723 |
| 2024-11-03 | 3.60076 |
| 2024-11-04 | 3.590621 |
| 2024-11-05 | 3.567191 |
| 2024-11-06 | 3.572382 |
| 2024-11-07 | 3.591782 |
| 2024-11-08 | 3.570212 |
| 2024-11-09 | 3.552269 |
| 2024-11-10 | 3.601596 |
| 2024-11-11 | 3.605264 |
| 2024-11-12 | 3.601942 |
| 2024-11-13 | 3.588336 |
| 2024-11-14 | 3.577508 |
| 2024-11-15 | 3.582345 |
| 2024-11-16 | 3.533292 |
| 2024-11-17 | 3.585883 |
| 2024-11-18 | 3.581156 |
| 2024-11-19 | 3.573717 |
| 2024-11-20 | 3.566155 |
| 2024-11-21 | 3.572853 |
| 2024-11-22 | 3.56673 |
| 2024-11-23 | 3.526156 |
| 2024-11-24 | 3.57441 |
| 2024-11-25 | 3.577961 |
| 2024-11-26 | 3.566539 |
| 2024-11-27 | 3.572279 |
| 2024-11-28 | 3.583139 |
| 2024-11-29 | 3.58703 |
| 2024-11-30 | 3.534518 |
| 2024-12-01 | 3.593119 |
| 2024-12-02 | 3.580642 |
| 2024-12-03 | 3.572739 |
| 2024-12-04 | 3.570691 |
| 2024-12-05 | 3.574324 |
| 2024-12-06 | 3.580104 |
| 2024-12-07 | 3.527907 |
| 2024-12-08 | 3.55092 |
| 2024-12-09 | 3.579512 |
| 2024-12-10 | 3.583325 |
| 2024-12-11 | 3.574975 |
| 2024-12-12 | 3.563465 |
| 2024-12-13 | 3.56963 |
| 2024-12-14 | 3.522587 |
| 2024-12-15 | 3.559454 |
| 2024-12-16 | 3.553155 |
| 2024-12-17 | 3.562418 |
| 2024-12-18 | 3.562583 |
| 2024-12-19 | 3.563767 |
| 2024-12-20 | 3.553379 |
| 2024-12-21 | 3.511124 |
| 2024-12-22 | 3.585451 |
| 2024-12-23 | 3.564309 |
| 2024-12-24 | 3.55257 |
| 2024-12-25 | 3.526347 |
| 2024-12-26 | 3.568039 |
| 2024-12-27 | 3.558205 |
| 2024-12-28 | 3.510984 |
| 2024-12-29 | 3.584981 |
| 2024-12-30 | 3.564793 |
| 2024-12-31 | 3.568973 |
| 2025-01-01 | 3.55149 |
| 2025-01-02 | 3.574873 |
| 2025-01-03 | 3.570735 |
| 2025-01-04 | 3.52651 |
| 2025-01-05 | 3.553913 |
| 2025-01-06 | 3.575271 |
| 2025-01-07 | 3.586567 |
| 2025-01-08 | 3.582045 |
| 2025-01-09 | 3.580243 |
| 2025-01-10 | 3.576405 |
| 2025-01-11 | 3.52273 |
| 2025-01-12 | 3.560727 |
| 2025-01-13 | 3.585946 |
| 2025-01-14 | 3.600751 |
| 2025-01-15 | 3.585988 |
| 2025-01-16 | 3.588086 |
| 2025-01-17 | 3.598603 |
| 2025-01-18 | 3.536613 |
| 2025-01-19 | 3.570632 |
| 2025-01-20 | 3.584406 |
| 2025-01-21 | 3.592094 |
| 2025-01-22 | 3.616939 |
| 2025-01-23 | 3.617787 |
| 2025-01-24 | 3.617366 |
| 2025-01-25 | 3.57064 |
| 2025-01-26 | 3.601034 |
| 2025-01-27 | 3.621967 |
| 2025-01-28 | 3.625735 |
| 2025-01-29 | 3.626751 |
| 2025-01-30 | 3.626338 |
| 2025-01-31 | 3.631209 |
| 2025-02-01 | 3.572259 |
| 2025-02-02 | 3.611087 |
| 2025-02-03 | 3.60912 |
| 2025-02-04 | 3.611999 |
| 2025-02-05 | 3.620774 |
| 2025-02-06 | 3.60377 |
| 2025-02-07 | 3.601545 |
| 2025-02-08 | 3.538182 |
| 2025-02-09 | 3.60296 |
| 2025-02-10 | 3.597503 |
| 2025-02-11 | 3.584834 |
| 2025-02-12 | 3.558614 |
| 2025-02-13 | 3.566137 |
| 2025-02-14 | 3.581186 |
| 2025-02-15 | 3.524987 |
| 2025-02-16 | 3.560548 |
| 2025-02-17 | 3.560833 |
| 2025-02-18 | 3.557103 |
| 2025-02-19 | 3.560501 |
| 2025-02-20 | 3.554401 |
| 2025-02-21 | 3.560651 |
| 2025-02-22 | 3.505387 |
| 2025-02-23 | 3.537923 |
| 2025-02-24 | 3.564225 |
| 2025-02-25 | 3.560084 |
| 2025-02-26 | 3.547244 |
| 2025-02-27 | 3.556327 |
| 2025-02-28 | 3.54921 |
| 2025-03-01 | 3.503873 |
| 2025-03-02 | 3.537661 |
| 2025-03-03 | 3.561847 |
| 2025-03-04 | 3.544844 |
| 2025-03-05 | 3.557176 |
| 2025-03-06 | 3.561496 |
| 2025-03-07 | 3.554979 |
| 2025-03-08 | 3.522872 |
| 2025-03-09 | 3.546454 |
| 2025-03-10 | 3.567514 |
| 2025-03-11 | 3.561503 |
| 2025-03-12 | 3.564592 |
| 2025-03-13 | 3.562118 |
| 2025-03-14 | 3.556139 |
| 2025-03-15 | 3.511225 |
| 2025-03-16 | 3.551878 |
| 2025-03-17 | 3.546149 |
| 2025-03-18 | 3.552448 |
| 2025-03-19 | 3.546344 |
| 2025-03-20 | 3.556462 |
| 2025-03-21 | 3.549424 |
| 2025-03-22 | 3.499899 |
| 2025-03-23 | 3.519896 |
| 2025-03-25 | 3.549945 |
| 2025-03-26 | 3.551988 |
| 2025-03-27 | 3.544883 |
| 2025-03-28 | 3.549946 |
| 2025-03-29 | 3.485137 |
| 2025-03-30 | 3.531442 |
| 2025-03-31 | 3.540269 |
| 2025-04-01 | 3.524772 |
| 2025-04-02 | 3.541011 |
| 2025-04-03 | 3.510646 |
| 2025-04-04 | 3.52141 |
| 2025-04-05 | 3.505242 |
| 2025-04-06 | 3.52907 |
| 2025-04-07 | 3.528026 |
| 2025-04-08 | 3.495438 |
| 2025-04-09 | 3.48966 |
| 2025-04-10 | 3.531796 |
| 2025-04-11 | 3.535876 |
| 2025-04-12 | 3.474459 |
| 2025-04-13 | 3.533317 |
| 2025-04-14 | 3.510665 |
| 2025-04-15 | 3.507744 |
| 2025-04-16 | 3.511959 |
| 2025-04-17 | 3.50797 |
| 2025-04-18 | 3.494219 |
| 2025-04-19 | 3.478085 |
| 2025-04-20 | 3.496854 |
| 2025-04-21 | 3.513805 |
| 2025-04-22 | 3.500016 |
| 2025-04-23 | 3.505248 |
| 2025-04-24 | 3.493639 |
| 2025-04-25 | 3.514262 |
| 2025-04-26 | 3.459324 |
| 2025-04-27 | 3.469499 |
| 2025-04-28 | 3.512035 |
| 2025-04-29 | 3.488671 |
| 2025-04-30 | 3.514341 |
| 2025-05-01 | 3.517142 |
| 2025-05-02 | 3.509639 |
| 2025-05-03 | 3.472287 |
| 2025-05-04 | 3.478548 |
| 2025-05-05 | 3.512605 |
| 2025-05-06 | 3.510914 |
| 2025-05-08 | 3.505125 |
| 2025-05-09 | 3.50146 |
| 2025-05-10 | 3.462537 |
| 2025-05-11 | 3.507432 |
| 2025-05-12 | 3.532152 |
| 2025-05-13 | 3.501941 |
| 2025-05-14 | 3.508089 |
| 2025-05-15 | 3.508651 |
| 2025-05-17 | 3.532317 |
| 2025-05-18 | 3.514322 |
| 2025-05-19 | 3.514903 |
| 2025-05-20 | 3.505404 |
| 2025-05-21 | 3.489661 |
| 2025-05-22 | 3.502974 |
| 2025-05-23 | 3.505822 |
| 2025-05-24 | 3.487145 |
| 2025-05-25 | 3.472508 |
| 2025-05-26 | 3.500857 |
| 2025-05-27 | 3.496812 |
| 2025-05-28 | 3.492571 |
| 2025-05-29 | 3.491336 |
| 2025-05-30 | 3.486796 |
| 2025-05-31 | 3.464176 |
| 2025-06-01 | 3.487992 |
| 2025-06-02 | 3.480685 |
| 2025-06-03 | 3.482142 |
| 2025-06-04 | 3.49547 |
| 2025-06-05 | 3.478845 |
| 2025-06-06 | 3.482124 |
| 2025-06-07 | 3.479898 |
| 2025-06-08 | 3.497991 |
| 2025-06-09 | 3.494476 |
| 2025-06-10 | 3.503571 |
| 2025-06-11 | 3.491727 |
| 2025-06-12 | 3.49598 |
| 2025-06-13 | 3.483413 |
| 2025-06-14 | 3.448976 |
| 2025-06-15 | 3.498976 |
| 2025-06-16 | 3.480256 |
| 2025-06-17 | 3.478541 |
| 2025-06-18 | 3.48566 |
| 2025-06-19 | 3.474479 |
| 2025-06-20 | 3.476107 |
| 2025-06-21 | 3.454857 |
| 2025-06-22 | 3.482026 |
| 2025-06-23 | 3.473176 |
| 2025-06-24 | 3.475393 |
| 2025-06-25 | 3.475918 |
| 2025-06-26 | 3.460014 |
| 2025-06-27 | 3.476072 |
| 2025-06-28 | 3.45724 |
| 2025-06-29 | 3.488423 |
| 2025-06-30 | 3.469819 |
| 2025-07-01 | 3.477062 |
| 2025-07-02 | 3.45838 |
| 2025-07-03 | 3.452803 |
| 2025-07-04 | 3.477045 |
| 2025-07-05 | 3.41971 |
| 2025-07-06 | 3.452473 |
| 2025-07-07 | 3.467095 |
| 2025-07-08 | 3.476408 |
| 2025-07-09 | 3.477238 |
| 2025-07-10 | 3.476266 |
| 2025-07-11 | 3.471556 |
| 2025-07-12 | 3.442681 |
| 2025-07-13 | 3.482425 |
| 2025-07-14 | 3.472119 |
| 2025-07-15 | 3.481657 |
| 2025-07-16 | 3.473082 |
| 2025-07-17 | 3.472588 |
| 2025-07-18 | 3.461796 |
| 2025-07-19 | 3.444303 |
| 2025-07-20 | 3.473561 |
| 2025-07-21 | 3.476684 |
| 2025-07-22 | 3.465858 |
| 2025-07-23 | 3.468993 |
| 2025-07-24 | 3.475909 |
| 2025-07-25 | 3.469647 |
| 2025-07-26 | 3.432527 |
| 2025-07-27 | 3.482048 |
| 2025-07-28 | 3.46019 |
| 2025-07-29 | 3.461025 |
| 2025-07-30 | 3.464235 |
| 2025-07-31 | 3.464087 |
| 2025-08-01 | 3.468511 |
| 2025-08-02 | 3.435789 |
| 2025-08-03 | 3.468429 |
| 2025-08-04 | 3.472236 |
| 2025-08-05 | 3.444045 |
| 2025-08-06 | 3.424609 |
| 2025-08-07 | 3.449249 |
| 2025-08-08 | 3.459102 |
| 2025-08-09 | 3.43998 |
| 2025-08-10 | 3.441996 |
| 2025-08-11 | 3.456451 |
| 2025-08-12 | 3.470414 |
| 2025-08-13 | 3.452338 |
| 2025-08-14 | 3.461487 |
| 2025-08-15 | 3.457726 |
| 2025-08-16 | 3.436794 |
| 2025-08-17 | 3.455571 |
| 2025-08-18 | 3.452812 |
| 2025-08-19 | 3.446403 |
| 2025-08-20 | 3.441284 |
| 2025-08-21 | 3.446078 |
| 2025-08-22 | 3.456139 |
| 2025-08-23 | 3.41261 |
| 2025-08-24 | 3.433324 |
| 2025-08-25 | 3.442499 |
| 2025-08-26 | 3.461689 |
| 2025-08-27 | 3.456822 |
| 2025-08-28 | 3.442919 |
| 2025-08-29 | 3.445172 |
| 2025-08-30 | 3.408563 |
| 2025-08-31 | 3.445903 |
| 2025-09-01 | 3.432812 |
| 2025-09-02 | 3.452004 |
| 2025-09-03 | 3.444986 |
| 2025-09-04 | 3.434946 |
| 2025-09-05 | 3.440017 |
| 2025-09-06 | 3.405703 |
| 2025-09-07 | 3.437424 |
| 2025-09-08 | 3.433301 |
| 2025-09-09 | 3.430711 |
| 2025-09-10 | 3.447662 |
| 2025-09-11 | 3.442042 |
| 2025-09-13 | 3.389901 |
| 2025-09-14 | 3.429153 |
| 2025-09-15 | 3.426361 |
| 2025-09-16 | 3.443976 |
| 2025-09-17 | 3.426911 |
| 2025-09-18 | 3.440045 |
| 2025-09-19 | 3.425784 |
| 2025-09-20 | 3.408866 |
| 2025-09-21 | 3.440291 |
| 2025-09-22 | 3.444603 |
| 2025-09-23 | 3.437802 |
| 2025-09-24 | 3.431794 |
| 2025-09-25 | 3.439083 |
| 2025-09-26 | 3.441495 |
| 2025-09-27 | 3.400098 |
| 2025-09-28 | 3.446592 |
| 2025-09-29 | 3.417405 |
| 2025-09-30 | 3.422856 |
| 2025-10-01 | 3.420549 |
| 2025-10-02 | 3.440963 |
| 2025-10-03 | 3.436113 |
| 2025-10-04 | 3.407874 |
| 2025-10-05 | 3.447833 |
| 2025-10-06 | 3.444812 |
| 2025-10-07 | 3.389479 |
| 2025-10-08 | 3.398682 |
| 2025-10-09 | 3.390733 |
| 2025-10-10 | 3.405773 |
| 2025-10-11 | 3.380864 |
| 2025-10-12 | 3.410063 |
| 2025-10-13 | 3.385626 |
| 2025-10-14 | 3.392817 |
| 2025-10-15 | 3.391028 |
| 2025-10-16 | 3.398524 |
| 2025-10-17 | 3.381139 |
| 2025-10-18 | 3.411937 |
| 2025-10-19 | 3.413353 |
| 2025-10-20 | 3.397988 |
| 2025-10-21 | 3.396875 |
| 2025-10-22 | 3.387692 |
| 2025-10-23 | 3.391037 |
| 2025-10-24 | 3.396109 |
| 2025-10-25 | 3.404067 |
| 2025-10-26 | 3.410062 |
| 2025-10-27 | 3.396978 |
| 2025-10-28 | 3.395419 |
| 2025-10-29 | 3.39598 |
| 2025-10-30 | 3.39553 |
| 2025-10-31 | 3.401995 |
| 2025-11-01 | 3.418458 |
| 2025-11-02 | 3.400991 |
| 2025-11-03 | 3.407384 |
| 2025-11-04 | 3.399417 |
| 2025-11-05 | 3.407342 |
| 2025-11-06 | 3.411174 |
| 2025-11-07 | 3.395568 |
| 2025-11-08 | 3.440385 |
| 2025-11-09 | 3.418807 |
| 2025-11-10 | 3.397289 |
| 2025-11-11 | 3.409563 |
| 2025-11-12 | 3.392332 |
| 2025-11-13 | 3.398336 |
| 2025-11-14 | 3.391017 |
| 2025-11-15 | 3.407786 |
| 2025-11-16 | 3.407034 |
| 2025-11-17 | 3.392557 |
| 2025-11-18 | 3.397867 |
| 2025-11-19 | 3.37671 |
| 2025-11-20 | 3.39491 |
| 2025-11-21 | 3.392879 |
| 2025-11-22 | 3.395786 |
| 2025-11-23 | 3.402398 |
| 2025-11-24 | 3.394664 |
| 2025-11-25 | 3.391185 |
| 2025-11-26 | 3.389431 |
| 2025-11-27 | 3.388225 |
| 2025-11-28 | 3.388707 |
| 2025-11-29 | 3.432993 |
| 2025-11-30 | 3.405298 |
| 2025-12-01 | 3.376321 |
| 2025-12-02 | 3.3908 |
| 2025-12-03 | 3.385013 |
| 2025-12-04 | 3.39446 |
| 2025-12-05 | 3.398724 |
| 2025-12-06 | 3.419094 |
| 2025-12-07 | 3.395224 |
| 2025-12-08 | 3.398946 |
| 2025-12-09 | 3.394902 |
| 2025-12-11 | 3.375579 |
| 2025-12-12 | 3.394064 |
| 2025-12-13 | 3.419811 |
| 2025-12-14 | 3.421975 |
| 2025-12-15 | 3.395342 |
| 2025-12-16 | 3.395118 |
| 2025-12-17 | 3.394272 |
| 2025-12-18 | 3.399772 |
| 2025-12-19 | 3.401759 |
| 2025-12-20 | 3.400316 |
| 2025-12-21 | 3.417871 |
| 2025-12-22 | 3.388523 |
| 2025-12-23 | 3.390108 |
| 2025-12-24 | 3.399576 |
| 2025-12-25 | 3.406961 |
| 2025-12-26 | 3.397645 |
| 2025-12-27 | 3.394346 |
| 2025-12-28 | 3.419156 |
| 2025-12-29 | 3.399104 |
| 2025-12-30 | 3.396017 |
| 2025-12-31 | 3.403606 |
| 2026-01-01 | 3.408618 |
| 2026-01-02 | 3.412872 |
| 2026-01-03 | 3.405857 |
| 2026-01-04 | 3.401379 |
| 2026-01-05 | 3.390558 |
| 2026-01-06 | 3.401233 |
| 2026-01-07 | 3.396952 |
| 2026-01-08 | 3.402056 |
| 2026-01-09 | 3.411717 |
| 2026-01-10 | 3.427516 |
| 2026-01-11 | 3.409748 |
| 2026-01-12 | 3.399093 |
| 2026-01-13 | 3.409002 |
| 2026-01-14 | 3.41273 |
| 2026-01-15 | 3.409726 |
| 2026-01-16 | 3.414407 |
| 2026-01-17 | 3.4356 |
| 2026-01-18 | 3.420457 |
| 2026-01-19 | 3.399225 |
| 2026-01-20 | 3.404161 |
| 2026-01-21 | 3.391111 |
| 2026-01-22 | 3.258694 |
| 2026-01-23 | 3.268662 |
| 2026-01-24 | 3.483011 |
| 2026-01-25 | 3.41377 |
| 2026-01-26 | 3.298393 |
| 2026-01-27 | 3.403059 |
| 2026-01-28 | 3.436461 |
| 2026-01-29 | 3.432275 |
| 2026-01-30 | 3.457151 |
| 2026-01-31 | 3.516091 |
| 2026-02-01 | 3.461928 |
| 2026-02-02 | 3.419294 |
| 2026-02-03 | 3.455391 |
| 2026-02-04 | 3.422312 |
| 2026-02-05 | 3.390152 |
| 2026-02-06 | 3.449925 |
| 2026-02-07 | 3.55712 |
| 2026-02-08 | 3.495465 |
| 2026-02-09 | 3.451808 |
| 2026-02-10 | 3.265279 |
| 2026-02-11 | 3.447983 |
| 2026-02-12 | 3.445246 |
| 2026-02-13 | 3.451002 |
| 2026-02-14 | 3.568395 |
| 2026-02-15 | 3.451426 |
| 2026-02-16 | 3.441012 |
| 2026-02-17 | 3.449504 |
| 2026-02-18 | 3.445291 |
| 2026-02-19 | 3.45961 |
| 2026-02-20 | 3.449508 |
| 2026-02-21 | 3.436103 |
| 2026-02-22 | 3.45262 |
| 2026-02-23 | 3.429529 |
| 2026-02-24 | 3.414985 |
| 2026-02-25 | 3.430268 |
| 2026-02-26 | 3.397861 |
| 2026-02-27 | 3.438564 |
| 2026-02-28 | 3.434942 |
| 2026-03-01 | 3.469574 |
| 2026-03-02 | 3.401581 |
| 2026-03-03 | 3.42047 |
| 2026-03-04 | 3.407529 |
| 2026-03-05 | 3.40334 |
| 2026-03-06 | 3.385733 |
| 2026-03-07 | 3.399161 |
| 2026-03-08 | 3.411156 |
| 2026-03-09 | 3.403829 |
| 2026-03-10 | 3.390644 |
| 2026-03-11 | 3.407204 |
| 2026-03-12 | 3.386843 |
| 2026-03-13 | 3.401621 |
| 2026-03-14 | 3.388674 |
| 2026-03-15 | 3.415222 |
| 2026-03-16 | 3.402787 |
| 2026-03-17 | 3.395997 |
| 2026-03-18 | 3.385047 |
| 2026-03-19 | 3.411484 |
| 2026-03-20 | 3.377973 |
| 2026-03-21 | 3.394964 |
| 2026-03-22 | 3.410089 |
| 2026-03-23 | 3.39837 |
| 2026-03-24 | 3.379625 |
| 2026-03-25 | 3.39287 |
| 2026-03-26 | 3.403132 |
| 2026-03-27 | 3.394536 |
| 2026-03-28 | 3.400094 |
| 2026-03-29 | 3.401717 |
| 2026-03-30 | 3.392575 |
| 2026-03-31 | 3.394237 |
| 2026-04-01 | 3.391389 |
| 2026-04-02 | 3.391236 |
| 2026-04-03 | 3.395056 |
| 2026-04-04 | 3.37706 |
| 2026-04-05 | 3.41256 |
| 2026-04-06 | 3.384825 |
| 2026-04-07 | 3.401476 |
| 2026-04-08 | 3.369057 |
| 2026-04-09 | 3.389755 |
| 2026-04-10 | 3.387573 |
| 2026-04-11 | 3.400288 |
| 2026-04-12 | 3.395341 |
| 2026-04-13 | 3.383214 |
| 2026-04-14 | 3.388387 |
| 2026-04-15 | 3.390939 |
| 2026-04-16 | 3.388711 |
| 2026-04-17 | 3.388514 |
| 2026-04-18 | 3.397489 |
| 2026-04-19 | 3.406192 |
| 2026-04-20 | 3.400221 |
| 2026-04-21 | 3.386499 |
| 2026-04-22 | 3.389067 |
| 2026-04-23 | 3.401262 |
| 2026-04-24 | 3.387099 |
| 2026-04-25 | 3.391613 |
| 2026-04-26 | 3.386455 |
| 2026-04-27 | 3.381544 |
| 2026-04-28 | 3.378865 |
| 2026-04-29 | 3.386596 |
| 2026-04-30 | 3.387472 |
| 2026-05-01 | 3.385672 |
| 2026-05-02 | 3.397708 |
| 2026-05-03 | 3.391678 |
| 2026-05-04 | 3.387911 |
| 2026-05-05 | 3.383915 |
| 2026-05-06 | 3.390362 |
| 2026-05-07 | 3.391205 |
| 2026-05-08 | 3.391776 |
| 2026-05-09 | 3.403907 |
| 2026-05-10 | 3.386588 |
| 2026-05-11 | 3.381455 |
| 2026-05-12 | 3.404141 |
| 2026-05-14 | 3.398813 |
| 2026-05-15 | 3.385991 |
| 2026-05-16 | 3.357352 |
| 2026-05-17 | 3.400957 |
| 2026-05-18 | 3.392802 |
| 2026-05-19 | 3.389551 |
| 2026-05-20 | 3.370884 |
| 2026-05-21 | 3.374776 |
| 2026-05-23 | 3.392369 |
| 2026-05-24 | 3.401679 |
| 2026-05-25 | 3.379164 |
| 2026-05-26 | 3.376192 |
| 2026-05-27 | 3.405433 |
| 2026-05-28 | 3.404351 |
| 2026-05-29 | 3.377249 |
| 2026-05-30 | 3.3854 |
| 2026-05-31 | 3.389307 |
| 2026-06-01 | 3.394885 |
| 2026-06-02 | 3.399099 |
| 2026-06-03 | 3.380859 |
| 2026-06-04 | 3.398957 |
| 2026-06-05 | 3.39707 |
| 2026-06-06 | 3.410029 |
| 2026-06-09 | 3.410787 |
| 2026-06-10 | 3.395166 |
| 2026-06-11 | 3.39566 |
| 2026-06-12 | 3.38527 |
| 2026-06-13 | 3.359623 |
| 2026-06-14 | 3.400044 |
| 2026-06-15 | 3.394425 |
| 2026-06-16 | 3.401621 |
| 2026-06-17 | 3.399827 |
| 2026-06-18 | 3.417767 |
| 2026-06-19 | 3.399933 |
| 2026-06-20 | 3.410456 |
| 2026-06-21 | 3.408121 |
| 2026-06-22 | 3.404717 |
| 2026-06-23 | 3.396758 |
| 2026-06-24 | 3.405091 |
| 2026-06-25 | 3.389951 |
| 2026-06-26 | 3.39798 |
| 2026-06-27 | 3.394197 |
| 2026-06-28 | 3.40259 |
| 2026-06-29 | 3.406927 |
| 2026-06-30 | 3.399609 |
| 2026-07-01 | 3.400967 |
| 2026-07-02 | 3.401317 |
| 2026-07-03 | 3.401636 |
| 2026-07-04 | 3.403274 |
| 2026-07-05 | 3.398476 |
| 2026-07-06 | 3.403187 |
| 2026-07-07 | 3.391989 |
| 2026-07-08 | 3.409147 |
| 2026-07-09 | 3.395235 |
| 2026-07-10 | 3.402286 |
| 2026-07-11 | 3.408263 |
| 2026-07-12 | 3.42693 |
| 2026-07-13 | 3.414838 |
| 2026-07-14 | 3.411434 |
| 2026-07-15 | 3.39141 |
| 2026-07-16 | 3.395179 |
| 2026-07-17 | 3.405259 |
| 2026-07-18 | 3.400562 |
| 2026-07-19 | 3.420447 |
| 2026-07-20 | 3.403653 |
| 2026-07-21 | 3.402705 |
| 2026-07-22 | 3.407818 |
| 2026-07-23 | 3.393324 |
| 2026-07-24 | 3.409701 |
| 2026-07-25 | 3.425117 |
| 2026-07-26 | 3.401665 |
| 2026-07-27 | 3.39942 |
| 2026-07-28 | 3.40043 |
| 2026-07-29 | 3.401325 |
| 2026-07-30 | 3.400207 |
| 2026-07-31 | 3.399032 |
| 2026-08-01 | 3.395447 |
| 2026-08-02 | 3.412823 |
| 2026-08-03 | 3.402478 |
| 2026-08-04 | 3.40647 |
| 2026-08-05 | 3.40317 |
| 2026-08-06 | 3.39537 |
| 2026-08-07 | 3.419003 |
| 2026-08-08 | 3.400316 |
| 2026-08-09 | 3.408083 |
| 2026-08-10 | 3.413328 |
| 2026-08-11 | 3.427289 |
| 2026-08-12 | 3.428181 |
| 2026-08-13 | 3.432638 |
| 2026-08-14 | 3.432421 |
| 2026-08-15 | 3.396972 |
| 2026-08-16 | 3.439196 |
| 2026-08-17 | 3.414803 |
| 2026-08-18 | 3.41685 |
| 2026-08-20 | 3.409216 |
| 2026-08-21 | 3.42826 |
| 2026-08-22 | 3.397638 |
| 2026-08-23 | 3.422582 |
| 2026-08-24 | 3.425038 |
| 2026-08-25 | 3.424855 |
| 2026-08-26 | 3.422583 |
| 2026-08-27 | 3.432897 |
| 2026-08-28 | 3.426404 |
| 2026-08-29 | 3.405421 |
| 2026-08-30 | 3.440624 |
| 2026-08-31 | 3.444467 |
| 2026-09-01 | 3.422656 |
| 2026-09-02 | 3.434412 |
| 2026-09-03 | 3.392952 |
| 2026-09-04 | 3.434057 |
| 2026-09-05 | 3.457808 |
| 2026-09-06 | 3.443542 |
| 2026-09-07 | 3.431645 |
| 2026-09-08 | 3.440701 |
| 2026-09-09 | 3.447361 |
| 2026-09-10 | 3.447913 |
| 2026-09-11 | 3.458751 |
| 2026-09-12 | 3.490659 |
| 2026-09-13 | 3.467284 |
| 2026-09-14 | 3.446734 |
| 2026-09-15 | 3.450211 |
| 2026-09-16 | 3.434984 |
| 2026-09-17 | 3.460899 |
| 2026-09-18 | 3.430541 |
| 2026-09-19 | 3.456404 |
| 2026-09-20 | 3.45356 |
| 2026-09-21 | 3.431907 |
| 2026-09-22 | 3.437537 |
| 2026-09-23 | 3.463543 |
| 2026-09-24 | 3.439961 |
| 2026-09-25 | 3.446946 |
| 2026-09-26 | 3.445878 |
| 2026-09-27 | 3.44355 |
| 2026-09-28 | 3.43792 |
| 2026-09-30 | 3.437443 |
| 2026-10-02 | 3.44297 |
| 2026-10-03 | 3.462861 |
| 2026-10-05 | 3.436764 |
| 2026-10-06 | 3.457245 |
| 2026-10-07 | 3.44195 |
| 2026-10-08 | 3.450816 |
| 2026-10-09 | 3.468032 |
| 2026-10-10 | 3.521782 |
| 2026-10-11 | 3.465386 |
| 2026-10-12 | 3.447327 |
| 2026-10-13 | 3.465732 |
| 2026-10-14 | 3.469456 |
| 2026-10-15 | 3.462065 |
| 2026-10-16 | 3.457989 |
| 2026-10-17 | 3.482889 |
| 2026-10-18 | 3.477196 |
| 2026-10-19 | 3.46035 |
| 2026-10-20 | 3.451248 |
| 2026-10-21 | 3.448193 |
| 2026-10-22 | 3.460195 |
| 2026-10-23 | 3.459138 |
High
3.6312
Low
3.2587
Average
3.4609
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VND/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
VND/LBP API questions
How do I get the VND/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VND/LBP rate in rates.LBP.
How far back does VND/LBP historical data go?
Daily VND/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VND/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.