VND to LAK exchange rate API
Dong to Kip · quoted 2026-10-23
0.86780
▼ +1.24% over 2Y
1 VND = 0.86780 LAK · 1 LAK = 1.1523 VND · Get this rate via the API
1 VND buys 0.86780 LAK as of 2026-10-23, so 1 LAK buys 1.1523 VND. Over the last 2 years, VND/LAK traded between 0.80987 and 0.88284, averaged 0.84182 and fell 1.24%. The API holds daily VND/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VND/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VND/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 0.878718 |
| 2024-10-24 | 0.877537 |
| 2024-10-25 | 0.877403 |
| 2024-10-26 | 0.86568 |
| 2024-10-27 | 0.868325 |
| 2024-10-28 | 0.87986 |
| 2024-10-29 | 0.878936 |
| 2024-10-30 | 0.877709 |
| 2024-10-31 | 0.879626 |
| 2024-11-01 | 0.878659 |
| 2024-11-02 | 0.866776 |
| 2024-11-03 | 0.870054 |
| 2024-11-04 | 0.87834 |
| 2024-11-05 | 0.877085 |
| 2024-11-06 | 0.876828 |
| 2024-11-07 | 0.875335 |
| 2024-11-08 | 0.876732 |
| 2024-11-09 | 0.867005 |
| 2024-11-10 | 0.871896 |
| 2024-11-11 | 0.882836 |
| 2024-11-12 | 0.880854 |
| 2024-11-13 | 0.877416 |
| 2024-11-14 | 0.874283 |
| 2024-11-15 | 0.875076 |
| 2024-11-16 | 0.864578 |
| 2024-11-17 | 0.86459 |
| 2024-11-18 | 0.876813 |
| 2024-11-19 | 0.874168 |
| 2024-11-20 | 0.871697 |
| 2024-11-21 | 0.874196 |
| 2024-11-22 | 0.872634 |
| 2024-11-23 | 0.863901 |
| 2024-11-24 | 0.864927 |
| 2024-11-25 | 0.873581 |
| 2024-11-26 | 0.873285 |
| 2024-11-27 | 0.873684 |
| 2024-11-28 | 0.872621 |
| 2024-11-29 | 0.874786 |
| 2024-11-30 | 0.865358 |
| 2024-12-01 | 0.868559 |
| 2024-12-02 | 0.871925 |
| 2024-12-03 | 0.873688 |
| 2024-12-04 | 0.874497 |
| 2024-12-05 | 0.873818 |
| 2024-12-06 | 0.875103 |
| 2024-12-07 | 0.863147 |
| 2024-12-08 | 0.86299 |
| 2024-12-09 | 0.874214 |
| 2024-12-10 | 0.873849 |
| 2024-12-11 | 0.872265 |
| 2024-12-12 | 0.871534 |
| 2024-12-13 | 0.873014 |
| 2024-12-14 | 0.862513 |
| 2024-12-15 | 0.865758 |
| 2024-12-16 | 0.872244 |
| 2024-12-17 | 0.872509 |
| 2024-12-18 | 0.871876 |
| 2024-12-19 | 0.867474 |
| 2024-12-20 | 0.870547 |
| 2024-12-21 | 0.86015 |
| 2024-12-22 | 0.862068 |
| 2024-12-23 | 0.871994 |
| 2024-12-24 | 0.870981 |
| 2024-12-25 | 0.862329 |
| 2024-12-26 | 0.867443 |
| 2024-12-27 | 0.866591 |
| 2024-12-28 | 0.857743 |
| 2024-12-29 | 0.86275 |
| 2024-12-30 | 0.86672 |
| 2024-12-31 | 0.86674 |
| 2025-01-01 | 0.865625 |
| 2025-01-02 | 0.869301 |
| 2025-01-03 | 0.870935 |
| 2025-01-04 | 0.860275 |
| 2025-01-05 | 0.862321 |
| 2025-01-06 | 0.872394 |
| 2025-01-07 | 0.870884 |
| 2025-01-08 | 0.870424 |
| 2025-01-09 | 0.868922 |
| 2025-01-10 | 0.870925 |
| 2025-01-11 | 0.859217 |
| 2025-01-12 | 0.864144 |
| 2025-01-13 | 0.869126 |
| 2025-01-14 | 0.870063 |
| 2025-01-15 | 0.8713 |
| 2025-01-16 | 0.869794 |
| 2025-01-17 | 0.873343 |
| 2025-01-18 | 0.861116 |
| 2025-01-19 | 0.865926 |
| 2025-01-20 | 0.871413 |
| 2025-01-21 | 0.874826 |
| 2025-01-22 | 0.878201 |
| 2025-01-23 | 0.87917 |
| 2025-01-24 | 0.878701 |
| 2025-01-25 | 0.868621 |
| 2025-01-26 | 0.873502 |
| 2025-01-27 | 0.880681 |
| 2025-01-28 | 0.880483 |
| 2025-01-29 | 0.880119 |
| 2025-01-30 | 0.88074 |
| 2025-01-31 | 0.878926 |
| 2025-02-01 | 0.867532 |
| 2025-02-02 | 0.875362 |
| 2025-02-03 | 0.873337 |
| 2025-02-04 | 0.876931 |
| 2025-02-05 | 0.878269 |
| 2025-02-06 | 0.871532 |
| 2025-02-07 | 0.869583 |
| 2025-02-08 | 0.858255 |
| 2025-02-09 | 0.865967 |
| 2025-02-10 | 0.873002 |
| 2025-02-11 | 0.866276 |
| 2025-02-12 | 0.861822 |
| 2025-02-13 | 0.863767 |
| 2025-02-14 | 0.866467 |
| 2025-02-15 | 0.85519 |
| 2025-02-16 | 0.86234 |
| 2025-02-17 | 0.862587 |
| 2025-02-18 | 0.860978 |
| 2025-02-19 | 0.861506 |
| 2025-02-20 | 0.860698 |
| 2025-02-21 | 0.860402 |
| 2025-02-22 | 0.849356 |
| 2025-02-23 | 0.856017 |
| 2025-02-24 | 0.860871 |
| 2025-02-25 | 0.859672 |
| 2025-02-26 | 0.859296 |
| 2025-02-27 | 0.858032 |
| 2025-02-28 | 0.858331 |
| 2025-03-01 | 0.850447 |
| 2025-03-02 | 0.855855 |
| 2025-03-03 | 0.858956 |
| 2025-03-04 | 0.858543 |
| 2025-03-05 | 0.859654 |
| 2025-03-06 | 0.860272 |
| 2025-03-07 | 0.851115 |
| 2025-03-08 | 0.849031 |
| 2025-03-09 | 0.856994 |
| 2025-03-10 | 0.857704 |
| 2025-03-11 | 0.859137 |
| 2025-03-12 | 0.859564 |
| 2025-03-13 | 0.857747 |
| 2025-03-14 | 0.857842 |
| 2025-03-15 | 0.849163 |
| 2025-03-16 | 0.857414 |
| 2025-03-17 | 0.857554 |
| 2025-03-18 | 0.858607 |
| 2025-03-19 | 0.857486 |
| 2025-03-20 | 0.855399 |
| 2025-03-21 | 0.856434 |
| 2025-03-22 | 0.845798 |
| 2025-03-23 | 0.850497 |
| 2025-03-25 | 0.854253 |
| 2025-03-26 | 0.856552 |
| 2025-03-27 | 0.857873 |
| 2025-03-28 | 0.856415 |
| 2025-03-29 | 0.845152 |
| 2025-03-30 | 0.854919 |
| 2025-03-31 | 0.856134 |
| 2025-04-01 | 0.851334 |
| 2025-04-02 | 0.854222 |
| 2025-04-03 | 0.846626 |
| 2025-04-04 | 0.84809 |
| 2025-04-05 | 0.841525 |
| 2025-04-06 | 0.846382 |
| 2025-04-07 | 0.850491 |
| 2025-04-08 | 0.844926 |
| 2025-04-09 | 0.842226 |
| 2025-04-10 | 0.850221 |
| 2025-04-11 | 0.850229 |
| 2025-04-12 | 0.838818 |
| 2025-04-13 | 0.847771 |
| 2025-04-14 | 0.847243 |
| 2025-04-15 | 0.847867 |
| 2025-04-16 | 0.847491 |
| 2025-04-17 | 0.847551 |
| 2025-04-18 | 0.84454 |
| 2025-04-19 | 0.838896 |
| 2025-04-20 | 0.839539 |
| 2025-04-21 | 0.844448 |
| 2025-04-22 | 0.844188 |
| 2025-04-23 | 0.843844 |
| 2025-04-24 | 0.839457 |
| 2025-04-25 | 0.840167 |
| 2025-04-26 | 0.829504 |
| 2025-04-27 | 0.838317 |
| 2025-04-28 | 0.839127 |
| 2025-04-29 | 0.836382 |
| 2025-04-30 | 0.8421 |
| 2025-05-01 | 0.847047 |
| 2025-05-02 | 0.844233 |
| 2025-05-03 | 0.834122 |
| 2025-05-04 | 0.83972 |
| 2025-05-05 | 0.844866 |
| 2025-05-06 | 0.844636 |
| 2025-05-08 | 0.844244 |
| 2025-05-09 | 0.843658 |
| 2025-05-10 | 0.828644 |
| 2025-05-11 | 0.840883 |
| 2025-05-12 | 0.843723 |
| 2025-05-13 | 0.841642 |
| 2025-05-14 | 0.842558 |
| 2025-05-15 | 0.844685 |
| 2025-05-17 | 0.837886 |
| 2025-05-18 | 0.842156 |
| 2025-05-19 | 0.84338 |
| 2025-05-20 | 0.844914 |
| 2025-05-21 | 0.83874 |
| 2025-05-22 | 0.841366 |
| 2025-05-23 | 0.839465 |
| 2025-05-24 | 0.835996 |
| 2025-05-25 | 0.838884 |
| 2025-05-26 | 0.84091 |
| 2025-05-27 | 0.841732 |
| 2025-05-28 | 0.840228 |
| 2025-05-29 | 0.839213 |
| 2025-05-30 | 0.839524 |
| 2025-05-31 | 0.829615 |
| 2025-06-01 | 0.82974 |
| 2025-06-02 | 0.836908 |
| 2025-06-03 | 0.836385 |
| 2025-06-04 | 0.838426 |
| 2025-06-05 | 0.837227 |
| 2025-06-06 | 0.83703 |
| 2025-06-07 | 0.833911 |
| 2025-06-08 | 0.826254 |
| 2025-06-09 | 0.837012 |
| 2025-06-10 | 0.839895 |
| 2025-06-11 | 0.839262 |
| 2025-06-12 | 0.835009 |
| 2025-06-13 | 0.837502 |
| 2025-06-14 | 0.82244 |
| 2025-06-15 | 0.825406 |
| 2025-06-16 | 0.835364 |
| 2025-06-17 | 0.839082 |
| 2025-06-18 | 0.83477 |
| 2025-06-19 | 0.835234 |
| 2025-06-20 | 0.833971 |
| 2025-06-21 | 0.823496 |
| 2025-06-22 | 0.824818 |
| 2025-06-23 | 0.836134 |
| 2025-06-24 | 0.832514 |
| 2025-06-25 | 0.832929 |
| 2025-06-26 | 0.833525 |
| 2025-06-27 | 0.834904 |
| 2025-06-28 | 0.82956 |
| 2025-06-29 | 0.822708 |
| 2025-06-30 | 0.834937 |
| 2025-07-01 | 0.833687 |
| 2025-07-02 | 0.834512 |
| 2025-07-03 | 0.831185 |
| 2025-07-04 | 0.830497 |
| 2025-07-05 | 0.821003 |
| 2025-07-06 | 0.825153 |
| 2025-07-07 | 0.833589 |
| 2025-07-08 | 0.831503 |
| 2025-07-09 | 0.832611 |
| 2025-07-10 | 0.832557 |
| 2025-07-11 | 0.834075 |
| 2025-07-12 | 0.824872 |
| 2025-07-13 | 0.822451 |
| 2025-07-14 | 0.833865 |
| 2025-07-15 | 0.833422 |
| 2025-07-16 | 0.83635 |
| 2025-07-17 | 0.830748 |
| 2025-07-18 | 0.831879 |
| 2025-07-19 | 0.822847 |
| 2025-07-20 | 0.824581 |
| 2025-07-21 | 0.832271 |
| 2025-07-22 | 0.832108 |
| 2025-07-23 | 0.831362 |
| 2025-07-24 | 0.832781 |
| 2025-07-25 | 0.831709 |
| 2025-07-26 | 0.823802 |
| 2025-07-27 | 0.824156 |
| 2025-07-28 | 0.829773 |
| 2025-07-29 | 0.830227 |
| 2025-07-30 | 0.830721 |
| 2025-07-31 | 0.83358 |
| 2025-08-01 | 0.831229 |
| 2025-08-02 | 0.825923 |
| 2025-08-03 | 0.830478 |
| 2025-08-04 | 0.832361 |
| 2025-08-05 | 0.830223 |
| 2025-08-06 | 0.830671 |
| 2025-08-07 | 0.832409 |
| 2025-08-08 | 0.831835 |
| 2025-08-09 | 0.82271 |
| 2025-08-10 | 0.830579 |
| 2025-08-11 | 0.832946 |
| 2025-08-12 | 0.832682 |
| 2025-08-13 | 0.830787 |
| 2025-08-14 | 0.833671 |
| 2025-08-15 | 0.83135 |
| 2025-08-16 | 0.822427 |
| 2025-08-17 | 0.829291 |
| 2025-08-18 | 0.830434 |
| 2025-08-19 | 0.829804 |
| 2025-08-20 | 0.829781 |
| 2025-08-21 | 0.82931 |
| 2025-08-22 | 0.830259 |
| 2025-08-23 | 0.818407 |
| 2025-08-24 | 0.822095 |
| 2025-08-25 | 0.825642 |
| 2025-08-26 | 0.827081 |
| 2025-08-27 | 0.830101 |
| 2025-08-28 | 0.830564 |
| 2025-08-29 | 0.830949 |
| 2025-08-30 | 0.820635 |
| 2025-08-31 | 0.828945 |
| 2025-09-01 | 0.830402 |
| 2025-09-02 | 0.834124 |
| 2025-09-03 | 0.831933 |
| 2025-09-04 | 0.830071 |
| 2025-09-05 | 0.831278 |
| 2025-09-06 | 0.820607 |
| 2025-09-07 | 0.826117 |
| 2025-09-08 | 0.827373 |
| 2025-09-09 | 0.829869 |
| 2025-09-10 | 0.832771 |
| 2025-09-11 | 0.829413 |
| 2025-09-13 | 0.821492 |
| 2025-09-14 | 0.82737 |
| 2025-09-15 | 0.832428 |
| 2025-09-16 | 0.830905 |
| 2025-09-17 | 0.826946 |
| 2025-09-18 | 0.828904 |
| 2025-09-19 | 0.830365 |
| 2025-09-20 | 0.822275 |
| 2025-09-21 | 0.827461 |
| 2025-09-22 | 0.830561 |
| 2025-09-23 | 0.829185 |
| 2025-09-24 | 0.829721 |
| 2025-09-25 | 0.83027 |
| 2025-09-26 | 0.833687 |
| 2025-09-27 | 0.816877 |
| 2025-09-28 | 0.826819 |
| 2025-09-29 | 0.824656 |
| 2025-09-30 | 0.829633 |
| 2025-10-01 | 0.828392 |
| 2025-10-02 | 0.828825 |
| 2025-10-03 | 0.829299 |
| 2025-10-04 | 0.820947 |
| 2025-10-05 | 0.829004 |
| 2025-10-06 | 0.832919 |
| 2025-10-07 | 0.820113 |
| 2025-10-08 | 0.822019 |
| 2025-10-09 | 0.818647 |
| 2025-10-10 | 0.822904 |
| 2025-10-11 | 0.819832 |
| 2025-10-12 | 0.821326 |
| 2025-10-13 | 0.818215 |
| 2025-10-14 | 0.82082 |
| 2025-10-15 | 0.818793 |
| 2025-10-16 | 0.821211 |
| 2025-10-17 | 0.818786 |
| 2025-10-18 | 0.824114 |
| 2025-10-19 | 0.821938 |
| 2025-10-20 | 0.822694 |
| 2025-10-21 | 0.820453 |
| 2025-10-22 | 0.822055 |
| 2025-10-23 | 0.820114 |
| 2025-10-24 | 0.819671 |
| 2025-10-25 | 0.822442 |
| 2025-10-26 | 0.822158 |
| 2025-10-27 | 0.822562 |
| 2025-10-28 | 0.822776 |
| 2025-10-29 | 0.821637 |
| 2025-10-30 | 0.821315 |
| 2025-10-31 | 0.821005 |
| 2025-11-01 | 0.825897 |
| 2025-11-02 | 0.822806 |
| 2025-11-03 | 0.821725 |
| 2025-11-04 | 0.819573 |
| 2025-11-05 | 0.821617 |
| 2025-11-06 | 0.819702 |
| 2025-11-07 | 0.822463 |
| 2025-11-08 | 0.829324 |
| 2025-11-09 | 0.822498 |
| 2025-11-10 | 0.820059 |
| 2025-11-11 | 0.823282 |
| 2025-11-12 | 0.820682 |
| 2025-11-13 | 0.820142 |
| 2025-11-14 | 0.82077 |
| 2025-11-15 | 0.826022 |
| 2025-11-16 | 0.820745 |
| 2025-11-17 | 0.820003 |
| 2025-11-18 | 0.818764 |
| 2025-11-19 | 0.81888 |
| 2025-11-20 | 0.819519 |
| 2025-11-21 | 0.820902 |
| 2025-11-22 | 0.824886 |
| 2025-11-23 | 0.819731 |
| 2025-11-24 | 0.817486 |
| 2025-11-25 | 0.817955 |
| 2025-11-26 | 0.817526 |
| 2025-11-27 | 0.820089 |
| 2025-11-28 | 0.820239 |
| 2025-11-29 | 0.82684 |
| 2025-11-30 | 0.820436 |
| 2025-12-01 | 0.817757 |
| 2025-12-02 | 0.820311 |
| 2025-12-03 | 0.819683 |
| 2025-12-04 | 0.819328 |
| 2025-12-05 | 0.820139 |
| 2025-12-06 | 0.823846 |
| 2025-12-07 | 0.819527 |
| 2025-12-08 | 0.820109 |
| 2025-12-09 | 0.820456 |
| 2025-12-11 | 0.817599 |
| 2025-12-12 | 0.819594 |
| 2025-12-13 | 0.82431 |
| 2025-12-14 | 0.821687 |
| 2025-12-15 | 0.820731 |
| 2025-12-16 | 0.819045 |
| 2025-12-17 | 0.821669 |
| 2025-12-18 | 0.820099 |
| 2025-12-19 | 0.819474 |
| 2025-12-20 | 0.823546 |
| 2025-12-21 | 0.821021 |
| 2025-12-22 | 0.820242 |
| 2025-12-23 | 0.817712 |
| 2025-12-24 | 0.819025 |
| 2025-12-25 | 0.821056 |
| 2025-12-26 | 0.819232 |
| 2025-12-27 | 0.819262 |
| 2025-12-28 | 0.820671 |
| 2025-12-29 | 0.8197 |
| 2025-12-30 | 0.819602 |
| 2025-12-31 | 0.820053 |
| 2026-01-01 | 0.818732 |
| 2026-01-02 | 0.820319 |
| 2026-01-03 | 0.822495 |
| 2026-01-04 | 0.819381 |
| 2026-01-05 | 0.822236 |
| 2026-01-06 | 0.819281 |
| 2026-01-07 | 0.820586 |
| 2026-01-08 | 0.819022 |
| 2026-01-09 | 0.819865 |
| 2026-01-10 | 0.819921 |
| 2026-01-11 | 0.82029 |
| 2026-01-12 | 0.819084 |
| 2026-01-13 | 0.819975 |
| 2026-01-14 | 0.821024 |
| 2026-01-15 | 0.819634 |
| 2026-01-16 | 0.820817 |
| 2026-01-17 | 0.822841 |
| 2026-01-18 | 0.820516 |
| 2026-01-19 | 0.819726 |
| 2026-01-20 | 0.818523 |
| 2026-01-21 | 0.820071 |
| 2026-01-22 | 0.821176 |
| 2026-01-23 | 0.818552 |
| 2026-01-24 | 0.818803 |
| 2026-01-25 | 0.818368 |
| 2026-01-26 | 0.817201 |
| 2026-01-27 | 0.81924 |
| 2026-01-28 | 0.818637 |
| 2026-01-29 | 0.824442 |
| 2026-01-30 | 0.82835 |
| 2026-01-31 | 0.82828 |
| 2026-02-01 | 0.823287 |
| 2026-02-02 | 0.829898 |
| 2026-02-03 | 0.826781 |
| 2026-02-04 | 0.820477 |
| 2026-02-05 | 0.826312 |
| 2026-02-06 | 0.825522 |
| 2026-02-07 | 0.828261 |
| 2026-02-08 | 0.826373 |
| 2026-02-09 | 0.823066 |
| 2026-02-10 | 0.826994 |
| 2026-02-11 | 0.824935 |
| 2026-02-12 | 0.826229 |
| 2026-02-13 | 0.825786 |
| 2026-02-14 | 0.829293 |
| 2026-02-15 | 0.823316 |
| 2026-02-16 | 0.823901 |
| 2026-02-17 | 0.822721 |
| 2026-02-18 | 0.821422 |
| 2026-02-19 | 0.82561 |
| 2026-02-20 | 0.823476 |
| 2026-02-21 | 0.831628 |
| 2026-02-22 | 0.822933 |
| 2026-02-23 | 0.814213 |
| 2026-02-24 | 0.81305 |
| 2026-02-25 | 0.81576 |
| 2026-02-26 | 0.813884 |
| 2026-02-27 | 0.820586 |
| 2026-02-28 | 0.818945 |
| 2026-03-01 | 0.820042 |
| 2026-03-02 | 0.814912 |
| 2026-03-03 | 0.815177 |
| 2026-03-04 | 0.81436 |
| 2026-03-05 | 0.814123 |
| 2026-03-06 | 0.81376 |
| 2026-03-07 | 0.824405 |
| 2026-03-08 | 0.813925 |
| 2026-03-09 | 0.813349 |
| 2026-03-10 | 0.811033 |
| 2026-03-11 | 0.812754 |
| 2026-03-12 | 0.815049 |
| 2026-03-13 | 0.81535 |
| 2026-03-14 | 0.812715 |
| 2026-03-15 | 0.810491 |
| 2026-03-16 | 0.813177 |
| 2026-03-17 | 0.814682 |
| 2026-03-18 | 0.81201 |
| 2026-03-19 | 0.818979 |
| 2026-03-20 | 0.80987 |
| 2026-03-21 | 0.817751 |
| 2026-03-22 | 0.813134 |
| 2026-03-23 | 0.815118 |
| 2026-03-24 | 0.812809 |
| 2026-03-25 | 0.813115 |
| 2026-03-26 | 0.818192 |
| 2026-03-27 | 0.819728 |
| 2026-03-28 | 0.831514 |
| 2026-03-29 | 0.826998 |
| 2026-03-30 | 0.825095 |
| 2026-03-31 | 0.829044 |
| 2026-04-01 | 0.829702 |
| 2026-04-02 | 0.82985 |
| 2026-04-03 | 0.830868 |
| 2026-04-04 | 0.832718 |
| 2026-04-05 | 0.832295 |
| 2026-04-06 | 0.83085 |
| 2026-04-07 | 0.829988 |
| 2026-04-08 | 0.829864 |
| 2026-04-09 | 0.831526 |
| 2026-04-10 | 0.831358 |
| 2026-04-11 | 0.833839 |
| 2026-04-12 | 0.836099 |
| 2026-04-13 | 0.833113 |
| 2026-04-14 | 0.831394 |
| 2026-04-15 | 0.832007 |
| 2026-04-16 | 0.832969 |
| 2026-04-17 | 0.835002 |
| 2026-04-18 | 0.830263 |
| 2026-04-19 | 0.839198 |
| 2026-04-20 | 0.837638 |
| 2026-04-21 | 0.834368 |
| 2026-04-22 | 0.836356 |
| 2026-04-23 | 0.837972 |
| 2026-04-24 | 0.829951 |
| 2026-04-25 | 0.829921 |
| 2026-04-26 | 0.828659 |
| 2026-04-27 | 0.827457 |
| 2026-04-28 | 0.83095 |
| 2026-04-29 | 0.829994 |
| 2026-04-30 | 0.831426 |
| 2026-05-01 | 0.830916 |
| 2026-05-02 | 0.833965 |
| 2026-05-03 | 0.832485 |
| 2026-05-04 | 0.83156 |
| 2026-05-05 | 0.8313 |
| 2026-05-06 | 0.829673 |
| 2026-05-07 | 0.832195 |
| 2026-05-08 | 0.834042 |
| 2026-05-09 | 0.834537 |
| 2026-05-10 | 0.829354 |
| 2026-05-11 | 0.828097 |
| 2026-05-12 | 0.82994 |
| 2026-05-14 | 0.830923 |
| 2026-05-15 | 0.830255 |
| 2026-05-16 | 0.835428 |
| 2026-05-17 | 0.826858 |
| 2026-05-18 | 0.830906 |
| 2026-05-19 | 0.829334 |
| 2026-05-20 | 0.829566 |
| 2026-05-21 | 0.829231 |
| 2026-05-23 | 0.840204 |
| 2026-05-24 | 0.827615 |
| 2026-05-25 | 0.826732 |
| 2026-05-26 | 0.829139 |
| 2026-05-27 | 0.830214 |
| 2026-05-28 | 0.83086 |
| 2026-05-29 | 0.827116 |
| 2026-05-30 | 0.834892 |
| 2026-05-31 | 0.831181 |
| 2026-06-01 | 0.832494 |
| 2026-06-02 | 0.829873 |
| 2026-06-03 | 0.830363 |
| 2026-06-04 | 0.831006 |
| 2026-06-05 | 0.831692 |
| 2026-06-06 | 0.831822 |
| 2026-06-09 | 0.833872 |
| 2026-06-10 | 0.832241 |
| 2026-06-11 | 0.83331 |
| 2026-06-12 | 0.829384 |
| 2026-06-13 | 0.838718 |
| 2026-06-14 | 0.833766 |
| 2026-06-15 | 0.834662 |
| 2026-06-16 | 0.833358 |
| 2026-06-17 | 0.834159 |
| 2026-06-18 | 0.832471 |
| 2026-06-19 | 0.83604 |
| 2026-06-20 | 0.837847 |
| 2026-06-21 | 0.835192 |
| 2026-06-22 | 0.836542 |
| 2026-06-23 | 0.836562 |
| 2026-06-24 | 0.839726 |
| 2026-06-25 | 0.836917 |
| 2026-06-26 | 0.840761 |
| 2026-06-27 | 0.843913 |
| 2026-06-28 | 0.84962 |
| 2026-06-29 | 0.835599 |
| 2026-06-30 | 0.849174 |
| 2026-07-01 | 0.849878 |
| 2026-07-02 | 0.852881 |
| 2026-07-03 | 0.842192 |
| 2026-07-04 | 0.860971 |
| 2026-07-05 | 0.854784 |
| 2026-07-06 | 0.856791 |
| 2026-07-07 | 0.854982 |
| 2026-07-08 | 0.857083 |
| 2026-07-09 | 0.852054 |
| 2026-07-10 | 0.855496 |
| 2026-07-11 | 0.857176 |
| 2026-07-12 | 0.855805 |
| 2026-07-13 | 0.858324 |
| 2026-07-14 | 0.857869 |
| 2026-07-15 | 0.853397 |
| 2026-07-16 | 0.852979 |
| 2026-07-17 | 0.857603 |
| 2026-07-18 | 0.860377 |
| 2026-07-19 | 0.85817 |
| 2026-07-20 | 0.853984 |
| 2026-07-21 | 0.85831 |
| 2026-07-22 | 0.855749 |
| 2026-07-23 | 0.855729 |
| 2026-07-24 | 0.856648 |
| 2026-07-25 | 0.86022 |
| 2026-07-26 | 0.858141 |
| 2026-07-27 | 0.855166 |
| 2026-07-28 | 0.859803 |
| 2026-07-29 | 0.852953 |
| 2026-07-30 | 0.858043 |
| 2026-07-31 | 0.860519 |
| 2026-08-01 | 0.860969 |
| 2026-08-02 | 0.858099 |
| 2026-08-03 | 0.855575 |
| 2026-08-04 | 0.859832 |
| 2026-08-05 | 0.857846 |
| 2026-08-06 | 0.85835 |
| 2026-08-07 | 0.859951 |
| 2026-08-08 | 0.862491 |
| 2026-08-09 | 0.85876 |
| 2026-08-10 | 0.857036 |
| 2026-08-11 | 0.863774 |
| 2026-08-12 | 0.858966 |
| 2026-08-13 | 0.862701 |
| 2026-08-14 | 0.861248 |
| 2026-08-15 | 0.859675 |
| 2026-08-16 | 0.857379 |
| 2026-08-17 | 0.856932 |
| 2026-08-18 | 0.858604 |
| 2026-08-20 | 0.855101 |
| 2026-08-21 | 0.860667 |
| 2026-08-22 | 0.863672 |
| 2026-08-23 | 0.861838 |
| 2026-08-24 | 0.859566 |
| 2026-08-25 | 0.856617 |
| 2026-08-26 | 0.857884 |
| 2026-08-27 | 0.856156 |
| 2026-08-28 | 0.856426 |
| 2026-08-29 | 0.860174 |
| 2026-08-30 | 0.857553 |
| 2026-08-31 | 0.860683 |
| 2026-09-01 | 0.857285 |
| 2026-09-02 | 0.858376 |
| 2026-09-03 | 0.853405 |
| 2026-09-04 | 0.857738 |
| 2026-09-05 | 0.861324 |
| 2026-09-06 | 0.857603 |
| 2026-09-07 | 0.856378 |
| 2026-09-08 | 0.859744 |
| 2026-09-09 | 0.85804 |
| 2026-09-10 | 0.861229 |
| 2026-09-11 | 0.861927 |
| 2026-09-12 | 0.866026 |
| 2026-09-13 | 0.859161 |
| 2026-09-14 | 0.860068 |
| 2026-09-15 | 0.858154 |
| 2026-09-16 | 0.859453 |
| 2026-09-17 | 0.859148 |
| 2026-09-18 | 0.857156 |
| 2026-09-19 | 0.864471 |
| 2026-09-20 | 0.857498 |
| 2026-09-21 | 0.858313 |
| 2026-09-22 | 0.859354 |
| 2026-09-23 | 0.860104 |
| 2026-09-24 | 0.859771 |
| 2026-09-25 | 0.859667 |
| 2026-09-26 | 0.86043 |
| 2026-09-27 | 0.858517 |
| 2026-09-28 | 0.859391 |
| 2026-09-30 | 0.863266 |
| 2026-10-02 | 0.861465 |
| 2026-10-03 | 0.867083 |
| 2026-10-05 | 0.864065 |
| 2026-10-06 | 0.860212 |
| 2026-10-07 | 0.860902 |
| 2026-10-08 | 0.861655 |
| 2026-10-09 | 0.868178 |
| 2026-10-10 | 0.870704 |
| 2026-10-11 | 0.861311 |
| 2026-10-12 | 0.863341 |
| 2026-10-13 | 0.858958 |
| 2026-10-14 | 0.859093 |
| 2026-10-15 | 0.863908 |
| 2026-10-16 | 0.869024 |
| 2026-10-17 | 0.872202 |
| 2026-10-18 | 0.862056 |
| 2026-10-19 | 0.868578 |
| 2026-10-20 | 0.863745 |
| 2026-10-21 | 0.864535 |
| 2026-10-22 | 0.868065 |
| 2026-10-23 | 0.8678 |
High
0.88284
Low
0.80987
Average
0.84182
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VND/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
VND/LAK API questions
How do I get the VND/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VND/LAK rate in rates.LAK.
How far back does VND/LAK historical data go?
Daily VND/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VND/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.