VND to KZT exchange rate API
Dong to Tenge · quoted 2026-11-01
0.01758
▼ +10.27% over 2Y
1 VND = 0.01758 KZT · 1 KZT = 56.8699 VND · Get this rate via the API
1 VND buys 0.01758 KZT as of 2026-11-01, so 1 KZT buys 56.8699 VND. Over the last 2 years, VND/KZT traded between 0.01688 and 0.02123, averaged 0.01933 and fell 10.27%. The API holds daily VND/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VND/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VND/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-11-01 | 0.019597 |
| 2024-11-02 | 0.019328 |
| 2024-11-03 | 0.019457 |
| 2024-11-04 | 0.019575 |
| 2024-11-05 | 0.01955 |
| 2024-11-06 | 0.019523 |
| 2024-11-07 | 0.019563 |
| 2024-11-08 | 0.019656 |
| 2024-11-09 | 0.01949 |
| 2024-11-10 | 0.019652 |
| 2024-11-11 | 0.019744 |
| 2024-11-12 | 0.019767 |
| 2024-11-13 | 0.019777 |
| 2024-11-14 | 0.019674 |
| 2024-11-15 | 0.019726 |
| 2024-11-16 | 0.019587 |
| 2024-11-17 | 0.019664 |
| 2024-11-18 | 0.019761 |
| 2024-11-19 | 0.019789 |
| 2024-11-20 | 0.019774 |
| 2024-11-21 | 0.019775 |
| 2024-11-22 | 0.019735 |
| 2024-11-23 | 0.019642 |
| 2024-11-24 | 0.019743 |
| 2024-11-25 | 0.019843 |
| 2024-11-26 | 0.019853 |
| 2024-11-27 | 0.019869 |
| 2024-11-28 | 0.019981 |
| 2024-11-29 | 0.020221 |
| 2024-11-30 | 0.020393 |
| 2024-12-01 | 0.020486 |
| 2024-12-02 | 0.020265 |
| 2024-12-03 | 0.020389 |
| 2024-12-04 | 0.020242 |
| 2024-12-05 | 0.020357 |
| 2024-12-06 | 0.020801 |
| 2024-12-07 | 0.020018 |
| 2024-12-08 | 0.020177 |
| 2024-12-09 | 0.02026 |
| 2024-12-10 | 0.020305 |
| 2024-12-11 | 0.020372 |
| 2024-12-12 | 0.02062 |
| 2024-12-13 | 0.020581 |
| 2024-12-14 | 0.020611 |
| 2024-12-15 | 0.020857 |
| 2024-12-16 | 0.020867 |
| 2024-12-17 | 0.020868 |
| 2024-12-18 | 0.020785 |
| 2024-12-19 | 0.020786 |
| 2024-12-20 | 0.020846 |
| 2024-12-21 | 0.02062 |
| 2024-12-22 | 0.020784 |
| 2024-12-23 | 0.020848 |
| 2024-12-24 | 0.02076 |
| 2024-12-25 | 0.02044 |
| 2024-12-26 | 0.020726 |
| 2024-12-27 | 0.020618 |
| 2024-12-28 | 0.020561 |
| 2024-12-29 | 0.02073 |
| 2024-12-30 | 0.020798 |
| 2024-12-31 | 0.020809 |
| 2025-01-01 | 0.020772 |
| 2025-01-02 | 0.020873 |
| 2025-01-03 | 0.020883 |
| 2025-01-04 | 0.020647 |
| 2025-01-05 | 0.020829 |
| 2025-01-06 | 0.020922 |
| 2025-01-07 | 0.021001 |
| 2025-01-08 | 0.020993 |
| 2025-01-09 | 0.020989 |
| 2025-01-10 | 0.020989 |
| 2025-01-11 | 0.020775 |
| 2025-01-12 | 0.020957 |
| 2025-01-13 | 0.02102 |
| 2025-01-14 | 0.021107 |
| 2025-01-15 | 0.021124 |
| 2025-01-16 | 0.021102 |
| 2025-01-17 | 0.021164 |
| 2025-01-18 | 0.020953 |
| 2025-01-19 | 0.021141 |
| 2025-01-20 | 0.0212 |
| 2025-01-21 | 0.021229 |
| 2025-01-22 | 0.021195 |
| 2025-01-23 | 0.021177 |
| 2025-01-24 | 0.021145 |
| 2025-01-25 | 0.020653 |
| 2025-01-26 | 0.020819 |
| 2025-01-27 | 0.020907 |
| 2025-01-28 | 0.020891 |
| 2025-01-29 | 0.020898 |
| 2025-01-30 | 0.020913 |
| 2025-01-31 | 0.020939 |
| 2025-02-01 | 0.020686 |
| 2025-02-02 | 0.020901 |
| 2025-02-03 | 0.020763 |
| 2025-02-04 | 0.020888 |
| 2025-02-05 | 0.021026 |
| 2025-02-06 | 0.020832 |
| 2025-02-07 | 0.020692 |
| 2025-02-08 | 0.020164 |
| 2025-02-09 | 0.020384 |
| 2025-02-10 | 0.020415 |
| 2025-02-11 | 0.020232 |
| 2025-02-12 | 0.020148 |
| 2025-02-13 | 0.020209 |
| 2025-02-14 | 0.020115 |
| 2025-02-15 | 0.019521 |
| 2025-02-16 | 0.019738 |
| 2025-02-17 | 0.019994 |
| 2025-02-18 | 0.019746 |
| 2025-02-19 | 0.019793 |
| 2025-02-20 | 0.019832 |
| 2025-02-21 | 0.019833 |
| 2025-02-22 | 0.019763 |
| 2025-02-23 | 0.019967 |
| 2025-02-24 | 0.020093 |
| 2025-02-25 | 0.019846 |
| 2025-02-26 | 0.019732 |
| 2025-02-27 | 0.019852 |
| 2025-02-28 | 0.01986 |
| 2025-03-01 | 0.019519 |
| 2025-03-02 | 0.019677 |
| 2025-03-03 | 0.019763 |
| 2025-03-04 | 0.019769 |
| 2025-03-05 | 0.019809 |
| 2025-03-06 | 0.01972 |
| 2025-03-07 | 0.019711 |
| 2025-03-08 | 0.019246 |
| 2025-03-09 | 0.019424 |
| 2025-03-10 | 0.019446 |
| 2025-03-11 | 0.01949 |
| 2025-03-12 | 0.019451 |
| 2025-03-13 | 0.019506 |
| 2025-03-14 | 0.019749 |
| 2025-03-15 | 0.019638 |
| 2025-03-16 | 0.019766 |
| 2025-03-17 | 0.01986 |
| 2025-03-18 | 0.019755 |
| 2025-03-19 | 0.01975 |
| 2025-03-20 | 0.019937 |
| 2025-03-21 | 0.019886 |
| 2025-03-22 | 0.019654 |
| 2025-03-23 | 0.019764 |
| 2025-03-25 | 0.019873 |
| 2025-03-26 | 0.019895 |
| 2025-03-27 | 0.019802 |
| 2025-03-28 | 0.01979 |
| 2025-03-29 | 0.0197 |
| 2025-03-30 | 0.019858 |
| 2025-03-31 | 0.019921 |
| 2025-04-01 | 0.019886 |
| 2025-04-02 | 0.01987 |
| 2025-04-03 | 0.019727 |
| 2025-04-04 | 0.019656 |
| 2025-04-05 | 0.019813 |
| 2025-04-06 | 0.019829 |
| 2025-04-07 | 0.019922 |
| 2025-04-08 | 0.020289 |
| 2025-04-09 | 0.020159 |
| 2025-04-10 | 0.020429 |
| 2025-04-11 | 0.020244 |
| 2025-04-12 | 0.020121 |
| 2025-04-13 | 0.020232 |
| 2025-04-14 | 0.020271 |
| 2025-04-15 | 0.02026 |
| 2025-04-16 | 0.020279 |
| 2025-04-17 | 0.020485 |
| 2025-04-18 | 0.020408 |
| 2025-04-19 | 0.020262 |
| 2025-04-20 | 0.020271 |
| 2025-04-21 | 0.020403 |
| 2025-04-22 | 0.020272 |
| 2025-04-23 | 0.020165 |
| 2025-04-24 | 0.020154 |
| 2025-04-25 | 0.020107 |
| 2025-04-26 | 0.019791 |
| 2025-04-27 | 0.019945 |
| 2025-04-28 | 0.020019 |
| 2025-04-29 | 0.019958 |
| 2025-04-30 | 0.019919 |
| 2025-05-01 | 0.020077 |
| 2025-05-02 | 0.020051 |
| 2025-05-03 | 0.019903 |
| 2025-05-04 | 0.020055 |
| 2025-05-05 | 0.020182 |
| 2025-05-06 | 0.020162 |
| 2025-05-08 | 0.020084 |
| 2025-05-09 | 0.020145 |
| 2025-05-10 | 0.019814 |
| 2025-05-11 | 0.020057 |
| 2025-05-12 | 0.020139 |
| 2025-05-13 | 0.019938 |
| 2025-05-14 | 0.01983 |
| 2025-05-15 | 0.019815 |
| 2025-05-17 | 0.019749 |
| 2025-05-18 | 0.019815 |
| 2025-05-19 | 0.019885 |
| 2025-05-20 | 0.019939 |
| 2025-05-21 | 0.019936 |
| 2025-05-22 | 0.019849 |
| 2025-05-23 | 0.019748 |
| 2025-05-24 | 0.019829 |
| 2025-05-25 | 0.019815 |
| 2025-05-26 | 0.01992 |
| 2025-05-27 | 0.019929 |
| 2025-05-28 | 0.019953 |
| 2025-05-29 | 0.019881 |
| 2025-05-30 | 0.019763 |
| 2025-05-31 | 0.019629 |
| 2025-06-01 | 0.019782 |
| 2025-06-02 | 0.019822 |
| 2025-06-03 | 0.019837 |
| 2025-06-04 | 0.019887 |
| 2025-06-05 | 0.019774 |
| 2025-06-06 | 0.019799 |
| 2025-06-07 | 0.019724 |
| 2025-06-08 | 0.019739 |
| 2025-06-09 | 0.019821 |
| 2025-06-10 | 0.019792 |
| 2025-06-11 | 0.019757 |
| 2025-06-12 | 0.019837 |
| 2025-06-13 | 0.019865 |
| 2025-06-14 | 0.019542 |
| 2025-06-15 | 0.019808 |
| 2025-06-16 | 0.019877 |
| 2025-06-17 | 0.019932 |
| 2025-06-18 | 0.020072 |
| 2025-06-19 | 0.020096 |
| 2025-06-20 | 0.020105 |
| 2025-06-21 | 0.019797 |
| 2025-06-22 | 0.020106 |
| 2025-06-23 | 0.020162 |
| 2025-06-24 | 0.020072 |
| 2025-06-25 | 0.020035 |
| 2025-06-26 | 0.020048 |
| 2025-06-27 | 0.020104 |
| 2025-06-28 | 0.01997 |
| 2025-06-29 | 0.020058 |
| 2025-06-30 | 0.020148 |
| 2025-07-01 | 0.020105 |
| 2025-07-02 | 0.020059 |
| 2025-07-03 | 0.020013 |
| 2025-07-04 | 0.020075 |
| 2025-07-05 | 0.01982 |
| 2025-07-06 | 0.019923 |
| 2025-07-07 | 0.020082 |
| 2025-07-08 | 0.02009 |
| 2025-07-09 | 0.020098 |
| 2025-07-10 | 0.020083 |
| 2025-07-11 | 0.020106 |
| 2025-07-12 | 0.020071 |
| 2025-07-13 | 0.020112 |
| 2025-07-14 | 0.020281 |
| 2025-07-15 | 0.020311 |
| 2025-07-16 | 0.020367 |
| 2025-07-17 | 0.020412 |
| 2025-07-18 | 0.020586 |
| 2025-07-19 | 0.02037 |
| 2025-07-20 | 0.020556 |
| 2025-07-21 | 0.020629 |
| 2025-07-22 | 0.020456 |
| 2025-07-23 | 0.020687 |
| 2025-07-24 | 0.020818 |
| 2025-07-25 | 0.021009 |
| 2025-07-26 | 0.020855 |
| 2025-07-27 | 0.021012 |
| 2025-07-28 | 0.021026 |
| 2025-07-29 | 0.020926 |
| 2025-07-30 | 0.02098 |
| 2025-07-31 | 0.02095 |
| 2025-08-01 | 0.020855 |
| 2025-08-02 | 0.020735 |
| 2025-08-03 | 0.020891 |
| 2025-08-04 | 0.020877 |
| 2025-08-05 | 0.020835 |
| 2025-08-06 | 0.020709 |
| 2025-08-07 | 0.02068 |
| 2025-08-08 | 0.020788 |
| 2025-08-09 | 0.020634 |
| 2025-08-10 | 0.020828 |
| 2025-08-11 | 0.020828 |
| 2025-08-12 | 0.020957 |
| 2025-08-13 | 0.02083 |
| 2025-08-14 | 0.020723 |
| 2025-08-15 | 0.020731 |
| 2025-08-16 | 0.020643 |
| 2025-08-17 | 0.020747 |
| 2025-08-18 | 0.020801 |
| 2025-08-19 | 0.020716 |
| 2025-08-20 | 0.02066 |
| 2025-08-21 | 0.020609 |
| 2025-08-22 | 0.020631 |
| 2025-08-23 | 0.020332 |
| 2025-08-24 | 0.020393 |
| 2025-08-25 | 0.020603 |
| 2025-08-26 | 0.020577 |
| 2025-08-27 | 0.020533 |
| 2025-08-28 | 0.020666 |
| 2025-08-29 | 0.02063 |
| 2025-08-30 | 0.020409 |
| 2025-08-31 | 0.02061 |
| 2025-09-01 | 0.020655 |
| 2025-09-02 | 0.020731 |
| 2025-09-03 | 0.020685 |
| 2025-09-04 | 0.020681 |
| 2025-09-05 | 0.020677 |
| 2025-09-06 | 0.020329 |
| 2025-09-07 | 0.020479 |
| 2025-09-08 | 0.020541 |
| 2025-09-09 | 0.020506 |
| 2025-09-10 | 0.020629 |
| 2025-09-11 | 0.020627 |
| 2025-09-13 | 0.020442 |
| 2025-09-14 | 0.020671 |
| 2025-09-15 | 0.020739 |
| 2025-09-16 | 0.020733 |
| 2025-09-17 | 0.020691 |
| 2025-09-18 | 0.020771 |
| 2025-09-19 | 0.020734 |
| 2025-09-20 | 0.020532 |
| 2025-09-21 | 0.020689 |
| 2025-09-22 | 0.020768 |
| 2025-09-23 | 0.0208 |
| 2025-09-24 | 0.020834 |
| 2025-09-25 | 0.020763 |
| 2025-09-26 | 0.0208 |
| 2025-09-27 | 0.020528 |
| 2025-09-28 | 0.020818 |
| 2025-09-29 | 0.020813 |
| 2025-09-30 | 0.020968 |
| 2025-10-01 | 0.021015 |
| 2025-10-02 | 0.020967 |
| 2025-10-03 | 0.020965 |
| 2025-10-04 | 0.020653 |
| 2025-10-05 | 0.020935 |
| 2025-10-06 | 0.021009 |
| 2025-10-07 | 0.020554 |
| 2025-10-08 | 0.020466 |
| 2025-10-09 | 0.020437 |
| 2025-10-10 | 0.020484 |
| 2025-10-11 | 0.020449 |
| 2025-10-12 | 0.020398 |
| 2025-10-13 | 0.020357 |
| 2025-10-14 | 0.020351 |
| 2025-10-15 | 0.020335 |
| 2025-10-16 | 0.020383 |
| 2025-10-17 | 0.020238 |
| 2025-10-18 | 0.020453 |
| 2025-10-19 | 0.020338 |
| 2025-10-20 | 0.020374 |
| 2025-10-21 | 0.020361 |
| 2025-10-22 | 0.020388 |
| 2025-10-23 | 0.020372 |
| 2025-10-24 | 0.020324 |
| 2025-10-25 | 0.020339 |
| 2025-10-26 | 0.020382 |
| 2025-10-27 | 0.020379 |
| 2025-10-28 | 0.020363 |
| 2025-10-29 | 0.020191 |
| 2025-10-30 | 0.020021 |
| 2025-10-31 | 0.02008 |
| 2025-11-01 | 0.020129 |
| 2025-11-02 | 0.02011 |
| 2025-11-03 | 0.020004 |
| 2025-11-04 | 0.019894 |
| 2025-11-05 | 0.019859 |
| 2025-11-06 | 0.019885 |
| 2025-11-07 | 0.019941 |
| 2025-11-08 | 0.020037 |
| 2025-11-09 | 0.019917 |
| 2025-11-10 | 0.019864 |
| 2025-11-11 | 0.019843 |
| 2025-11-12 | 0.019862 |
| 2025-11-13 | 0.019847 |
| 2025-11-14 | 0.019825 |
| 2025-11-15 | 0.019922 |
| 2025-11-16 | 0.019792 |
| 2025-11-17 | 0.019825 |
| 2025-11-18 | 0.019731 |
| 2025-11-19 | 0.019638 |
| 2025-11-20 | 0.019602 |
| 2025-11-21 | 0.019608 |
| 2025-11-22 | 0.019823 |
| 2025-11-23 | 0.019645 |
| 2025-11-24 | 0.019662 |
| 2025-11-25 | 0.019627 |
| 2025-11-26 | 0.019535 |
| 2025-11-27 | 0.019603 |
| 2025-11-28 | 0.019513 |
| 2025-11-29 | 0.019533 |
| 2025-11-30 | 0.019402 |
| 2025-12-01 | 0.01938 |
| 2025-12-02 | 0.019302 |
| 2025-12-03 | 0.019172 |
| 2025-12-04 | 0.019003 |
| 2025-12-05 | 0.019109 |
| 2025-12-06 | 0.01919 |
| 2025-12-07 | 0.019108 |
| 2025-12-08 | 0.019129 |
| 2025-12-09 | 0.019315 |
| 2025-12-11 | 0.019681 |
| 2025-12-12 | 0.019697 |
| 2025-12-13 | 0.019807 |
| 2025-12-14 | 0.019787 |
| 2025-12-15 | 0.019725 |
| 2025-12-16 | 0.019512 |
| 2025-12-17 | 0.019517 |
| 2025-12-18 | 0.019476 |
| 2025-12-19 | 0.019542 |
| 2025-12-20 | 0.019648 |
| 2025-12-21 | 0.019614 |
| 2025-12-22 | 0.019594 |
| 2025-12-23 | 0.019484 |
| 2025-12-24 | 0.019273 |
| 2025-12-25 | 0.0195 |
| 2025-12-26 | 0.019342 |
| 2025-12-27 | 0.019169 |
| 2025-12-28 | 0.019137 |
| 2025-12-29 | 0.01917 |
| 2025-12-30 | 0.01903 |
| 2025-12-31 | 0.019054 |
| 2026-01-01 | 0.019216 |
| 2026-01-02 | 0.019238 |
| 2026-01-03 | 0.01927 |
| 2026-01-04 | 0.019189 |
| 2026-01-05 | 0.019284 |
| 2026-01-06 | 0.019448 |
| 2026-01-07 | 0.019323 |
| 2026-01-08 | 0.019361 |
| 2026-01-09 | 0.019366 |
| 2026-01-10 | 0.019406 |
| 2026-01-11 | 0.019366 |
| 2026-01-12 | 0.019371 |
| 2026-01-13 | 0.019374 |
| 2026-01-14 | 0.019327 |
| 2026-01-15 | 0.019376 |
| 2026-01-16 | 0.019408 |
| 2026-01-17 | 0.019475 |
| 2026-01-18 | 0.019423 |
| 2026-01-19 | 0.019394 |
| 2026-01-20 | 0.01929 |
| 2026-01-21 | 0.019282 |
| 2026-01-22 | 0.019256 |
| 2026-01-23 | 0.01918 |
| 2026-01-24 | 0.019249 |
| 2026-01-25 | 0.019118 |
| 2026-01-26 | 0.019052 |
| 2026-01-27 | 0.019135 |
| 2026-01-28 | 0.019168 |
| 2026-01-29 | 0.019306 |
| 2026-01-30 | 0.019326 |
| 2026-01-31 | 0.019347 |
| 2026-02-01 | 0.019299 |
| 2026-02-02 | 0.019366 |
| 2026-02-03 | 0.019351 |
| 2026-02-04 | 0.019266 |
| 2026-02-05 | 0.01913 |
| 2026-02-06 | 0.018984 |
| 2026-02-07 | 0.019156 |
| 2026-02-08 | 0.01909 |
| 2026-02-09 | 0.018956 |
| 2026-02-10 | 0.01898 |
| 2026-02-11 | 0.018882 |
| 2026-02-12 | 0.018982 |
| 2026-02-13 | 0.018993 |
| 2026-02-14 | 0.019164 |
| 2026-02-15 | 0.01904 |
| 2026-02-16 | 0.018986 |
| 2026-02-17 | 0.01886 |
| 2026-02-18 | 0.018818 |
| 2026-02-19 | 0.018843 |
| 2026-02-20 | 0.018934 |
| 2026-02-21 | 0.019315 |
| 2026-02-22 | 0.019107 |
| 2026-02-23 | 0.019062 |
| 2026-02-24 | 0.018974 |
| 2026-02-25 | 0.019033 |
| 2026-02-26 | 0.019172 |
| 2026-02-27 | 0.01911 |
| 2026-02-28 | 0.019069 |
| 2026-03-01 | 0.019097 |
| 2026-03-02 | 0.019005 |
| 2026-03-03 | 0.019015 |
| 2026-03-04 | 0.019018 |
| 2026-03-05 | 0.018888 |
| 2026-03-06 | 0.018762 |
| 2026-03-07 | 0.018945 |
| 2026-03-08 | 0.018788 |
| 2026-03-09 | 0.018813 |
| 2026-03-10 | 0.018871 |
| 2026-03-11 | 0.018552 |
| 2026-03-12 | 0.01864 |
| 2026-03-13 | 0.018617 |
| 2026-03-14 | 0.018572 |
| 2026-03-15 | 0.018599 |
| 2026-03-16 | 0.018582 |
| 2026-03-17 | 0.018305 |
| 2026-03-18 | 0.018215 |
| 2026-03-19 | 0.018291 |
| 2026-03-20 | 0.018101 |
| 2026-03-21 | 0.018286 |
| 2026-03-22 | 0.018274 |
| 2026-03-23 | 0.018217 |
| 2026-03-24 | 0.018196 |
| 2026-03-25 | 0.018217 |
| 2026-03-26 | 0.018255 |
| 2026-03-27 | 0.018199 |
| 2026-03-28 | 0.018357 |
| 2026-03-29 | 0.018296 |
| 2026-03-30 | 0.018289 |
| 2026-03-31 | 0.018219 |
| 2026-04-01 | 0.018097 |
| 2026-04-02 | 0.017976 |
| 2026-04-03 | 0.01789 |
| 2026-04-04 | 0.017866 |
| 2026-04-05 | 0.017813 |
| 2026-04-06 | 0.017791 |
| 2026-04-07 | 0.017548 |
| 2026-04-08 | 0.017502 |
| 2026-04-09 | 0.018089 |
| 2026-04-10 | 0.018026 |
| 2026-04-11 | 0.017935 |
| 2026-04-12 | 0.017916 |
| 2026-04-13 | 0.017852 |
| 2026-04-14 | 0.017965 |
| 2026-04-15 | 0.017991 |
| 2026-04-16 | 0.01791 |
| 2026-04-17 | 0.017851 |
| 2026-04-18 | 0.017804 |
| 2026-04-19 | 0.017835 |
| 2026-04-20 | 0.017804 |
| 2026-04-21 | 0.017638 |
| 2026-04-22 | 0.017601 |
| 2026-04-23 | 0.017599 |
| 2026-04-24 | 0.017583 |
| 2026-04-25 | 0.017593 |
| 2026-04-26 | 0.017566 |
| 2026-04-27 | 0.017541 |
| 2026-04-28 | 0.017372 |
| 2026-04-29 | 0.017332 |
| 2026-04-30 | 0.017529 |
| 2026-05-01 | 0.017515 |
| 2026-05-02 | 0.017578 |
| 2026-05-03 | 0.017546 |
| 2026-05-04 | 0.017527 |
| 2026-05-05 | 0.017562 |
| 2026-05-06 | 0.017555 |
| 2026-05-07 | 0.017545 |
| 2026-05-08 | 0.0176 |
| 2026-05-09 | 0.017565 |
| 2026-05-10 | 0.017478 |
| 2026-05-11 | 0.017452 |
| 2026-05-12 | 0.017546 |
| 2026-05-14 | 0.017755 |
| 2026-05-15 | 0.017904 |
| 2026-05-16 | 0.017808 |
| 2026-05-17 | 0.017774 |
| 2026-05-18 | 0.017786 |
| 2026-05-19 | 0.017741 |
| 2026-05-20 | 0.017827 |
| 2026-05-21 | 0.017827 |
| 2026-05-23 | 0.017994 |
| 2026-05-24 | 0.017859 |
| 2026-05-25 | 0.017852 |
| 2026-05-26 | 0.017876 |
| 2026-05-27 | 0.018164 |
| 2026-05-28 | 0.018153 |
| 2026-05-29 | 0.0183 |
| 2026-05-30 | 0.018556 |
| 2026-05-31 | 0.01847 |
| 2026-06-01 | 0.018386 |
| 2026-06-02 | 0.018463 |
| 2026-06-03 | 0.018552 |
| 2026-06-04 | 0.018449 |
| 2026-06-05 | 0.018379 |
| 2026-06-06 | 0.018447 |
| 2026-06-09 | 0.018379 |
| 2026-06-10 | 0.018477 |
| 2026-06-11 | 0.018477 |
| 2026-06-12 | 0.018456 |
| 2026-06-13 | 0.018556 |
| 2026-06-14 | 0.018564 |
| 2026-06-15 | 0.018548 |
| 2026-06-16 | 0.018556 |
| 2026-06-17 | 0.018476 |
| 2026-06-18 | 0.018484 |
| 2026-06-19 | 0.018461 |
| 2026-06-20 | 0.018514 |
| 2026-06-21 | 0.018491 |
| 2026-06-22 | 0.018474 |
| 2026-06-23 | 0.018461 |
| 2026-06-24 | 0.01843 |
| 2026-06-25 | 0.018409 |
| 2026-06-26 | 0.018383 |
| 2026-06-27 | 0.018431 |
| 2026-06-28 | 0.018445 |
| 2026-06-29 | 0.018425 |
| 2026-06-30 | 0.01838 |
| 2026-07-01 | 0.018124 |
| 2026-07-02 | 0.018173 |
| 2026-07-03 | 0.017959 |
| 2026-07-04 | 0.017977 |
| 2026-07-05 | 0.017928 |
| 2026-07-06 | 0.017915 |
| 2026-07-07 | 0.017898 |
| 2026-07-08 | 0.017831 |
| 2026-07-09 | 0.017766 |
| 2026-07-10 | 0.017704 |
| 2026-07-11 | 0.018111 |
| 2026-07-12 | 0.017941 |
| 2026-07-13 | 0.018013 |
| 2026-07-14 | 0.018037 |
| 2026-07-15 | 0.01779 |
| 2026-07-16 | 0.01781 |
| 2026-07-17 | 0.01787 |
| 2026-07-18 | 0.017956 |
| 2026-07-19 | 0.017899 |
| 2026-07-20 | 0.017866 |
| 2026-07-21 | 0.017834 |
| 2026-07-22 | 0.017728 |
| 2026-07-23 | 0.017697 |
| 2026-07-24 | 0.01768 |
| 2026-07-25 | 0.018058 |
| 2026-07-26 | 0.017995 |
| 2026-07-27 | 0.017974 |
| 2026-07-28 | 0.017976 |
| 2026-07-29 | 0.018045 |
| 2026-07-30 | 0.01802 |
| 2026-07-31 | 0.01798 |
| 2026-08-01 | 0.018051 |
| 2026-08-02 | 0.017999 |
| 2026-08-03 | 0.017959 |
| 2026-08-04 | 0.018006 |
| 2026-08-05 | 0.01787 |
| 2026-08-06 | 0.017836 |
| 2026-08-07 | 0.017841 |
| 2026-08-08 | 0.017852 |
| 2026-08-09 | 0.017841 |
| 2026-08-10 | 0.017847 |
| 2026-08-11 | 0.017796 |
| 2026-08-12 | 0.017779 |
| 2026-08-13 | 0.017795 |
| 2026-08-14 | 0.017771 |
| 2026-08-15 | 0.017692 |
| 2026-08-16 | 0.017698 |
| 2026-08-17 | 0.017627 |
| 2026-08-18 | 0.017589 |
| 2026-08-20 | 0.017593 |
| 2026-08-21 | 0.017455 |
| 2026-08-22 | 0.017617 |
| 2026-08-23 | 0.017532 |
| 2026-08-24 | 0.017508 |
| 2026-08-25 | 0.017443 |
| 2026-08-26 | 0.017475 |
| 2026-08-27 | 0.017642 |
| 2026-08-28 | 0.017709 |
| 2026-08-29 | 0.017758 |
| 2026-08-30 | 0.017763 |
| 2026-08-31 | 0.017752 |
| 2026-09-01 | 0.017643 |
| 2026-09-02 | 0.017526 |
| 2026-09-03 | 0.017381 |
| 2026-09-04 | 0.017408 |
| 2026-09-05 | 0.017485 |
| 2026-09-06 | 0.017444 |
| 2026-09-07 | 0.017436 |
| 2026-09-08 | 0.017402 |
| 2026-09-09 | 0.01744 |
| 2026-09-10 | 0.01752 |
| 2026-09-11 | 0.017319 |
| 2026-09-12 | 0.017449 |
| 2026-09-13 | 0.017386 |
| 2026-09-14 | 0.017368 |
| 2026-09-15 | 0.017257 |
| 2026-09-16 | 0.017237 |
| 2026-09-17 | 0.01712 |
| 2026-09-18 | 0.017062 |
| 2026-09-19 | 0.017202 |
| 2026-09-20 | 0.017145 |
| 2026-09-21 | 0.017114 |
| 2026-09-22 | 0.017175 |
| 2026-09-23 | 0.017163 |
| 2026-09-24 | 0.017082 |
| 2026-09-25 | 0.016953 |
| 2026-09-26 | 0.017052 |
| 2026-09-27 | 0.016977 |
| 2026-09-28 | 0.017008 |
| 2026-09-30 | 0.016876 |
| 2026-10-02 | 0.016962 |
| 2026-10-03 | 0.017243 |
| 2026-10-05 | 0.017194 |
| 2026-10-06 | 0.017453 |
| 2026-10-07 | 0.017288 |
| 2026-10-08 | 0.017177 |
| 2026-10-09 | 0.017387 |
| 2026-10-10 | 0.0176 |
| 2026-10-11 | 0.017486 |
| 2026-10-12 | 0.017442 |
| 2026-10-13 | 0.017296 |
| 2026-10-14 | 0.017275 |
| 2026-10-15 | 0.01738 |
| 2026-10-16 | 0.017439 |
| 2026-10-17 | 0.017513 |
| 2026-10-18 | 0.017452 |
| 2026-10-19 | 0.017437 |
| 2026-10-20 | 0.017337 |
| 2026-10-21 | 0.017344 |
| 2026-10-22 | 0.017275 |
| 2026-10-23 | 0.017328 |
| 2026-10-24 | 0.017643 |
| 2026-10-25 | 0.017459 |
| 2026-10-26 | 0.017478 |
| 2026-10-27 | 0.017484 |
| 2026-10-28 | 0.017604 |
| 2026-10-29 | 0.017565 |
| 2026-10-30 | 0.017491 |
| 2026-10-31 | 0.017605 |
| 2026-11-01 | 0.017584 |
High
0.02123
Low
0.01688
Average
0.01933
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VND/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
VND/KZT API questions
How do I get the VND/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VND/KZT rate in rates.KZT.
How far back does VND/KZT historical data go?
Daily VND/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VND/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.