VND to KRW exchange rate API
Dong to Won · quoted 2026-10-24
0.05162
▼ +6.39% over 2Y
1 VND = 0.05162 KRW · 1 KRW = 19.3738 VND · Get this rate via the API
1 VND buys 0.05162 KRW as of 2026-10-24, so 1 KRW buys 19.3738 VND. Over the last 2 years, VND/KRW traded between 0.05106 and 0.05903, averaged 0.05520 and fell 6.39%. The API holds daily VND/KRW rates from 2021-01-04 — 5 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VND/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VND/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-24 | 0.055137 |
| 2024-10-25 | 0.055584 |
| 2024-10-26 | 0.054748 |
| 2024-10-27 | 0.054564 |
| 2024-10-28 | 0.055402 |
| 2024-10-29 | 0.055659 |
| 2024-10-30 | 0.055322 |
| 2024-10-31 | 0.055286 |
| 2024-11-01 | 0.055166 |
| 2024-11-02 | 0.054569 |
| 2024-11-03 | 0.054323 |
| 2024-11-04 | 0.055031 |
| 2024-11-05 | 0.055224 |
| 2024-11-06 | 0.056061 |
| 2024-11-07 | 0.05534 |
| 2024-11-08 | 0.05553 |
| 2024-11-09 | 0.055316 |
| 2024-11-10 | 0.054913 |
| 2024-11-11 | 0.055927 |
| 2024-11-12 | 0.056108 |
| 2024-11-13 | 0.055842 |
| 2024-11-14 | 0.055917 |
| 2024-11-15 | 0.055546 |
| 2024-11-16 | 0.054984 |
| 2024-11-17 | 0.054648 |
| 2024-11-18 | 0.055622 |
| 2024-11-19 | 0.055425 |
| 2024-11-20 | 0.05554 |
| 2024-11-21 | 0.055608 |
| 2024-11-22 | 0.055945 |
| 2024-11-23 | 0.055263 |
| 2024-11-24 | 0.054905 |
| 2024-11-25 | 0.055722 |
| 2024-11-26 | 0.055521 |
| 2024-11-27 | 0.055449 |
| 2024-11-28 | 0.055681 |
| 2024-11-29 | 0.055748 |
| 2024-11-30 | 0.055 |
| 2024-12-01 | 0.054693 |
| 2024-12-02 | 0.055963 |
| 2024-12-03 | 0.05586 |
| 2024-12-04 | 0.056423 |
| 2024-12-05 | 0.056462 |
| 2024-12-06 | 0.056575 |
| 2024-12-07 | 0.056152 |
| 2024-12-08 | 0.05576 |
| 2024-12-09 | 0.057102 |
| 2024-12-10 | 0.057106 |
| 2024-12-11 | 0.057022 |
| 2024-12-12 | 0.057014 |
| 2024-12-13 | 0.057083 |
| 2024-12-14 | 0.05645 |
| 2024-12-15 | 0.056055 |
| 2024-12-16 | 0.057277 |
| 2024-12-17 | 0.057172 |
| 2024-12-18 | 0.057174 |
| 2024-12-19 | 0.05755 |
| 2024-12-20 | 0.05634 |
| 2024-12-21 | 0.056818 |
| 2024-12-22 | 0.056424 |
| 2024-12-23 | 0.057787 |
| 2024-12-24 | 0.058031 |
| 2024-12-25 | 0.056858 |
| 2024-12-26 | 0.057088 |
| 2024-12-27 | 0.058584 |
| 2024-12-28 | 0.057883 |
| 2024-12-29 | 0.057457 |
| 2024-12-30 | 0.058532 |
| 2024-12-31 | 0.058543 |
| 2025-01-01 | 0.057577 |
| 2025-01-02 | 0.058346 |
| 2025-01-03 | 0.058421 |
| 2025-01-04 | 0.05771 |
| 2025-01-05 | 0.057366 |
| 2025-01-06 | 0.058042 |
| 2025-01-07 | 0.057842 |
| 2025-01-08 | 0.058273 |
| 2025-01-09 | 0.058195 |
| 2025-01-10 | 0.058495 |
| 2025-01-11 | 0.058031 |
| 2025-01-12 | 0.057553 |
| 2025-01-13 | 0.058503 |
| 2025-01-14 | 0.058214 |
| 2025-01-15 | 0.05817 |
| 2025-01-16 | 0.058184 |
| 2025-01-17 | 0.05825 |
| 2025-01-18 | 0.057584 |
| 2025-01-19 | 0.057117 |
| 2025-01-20 | 0.058012 |
| 2025-01-21 | 0.057732 |
| 2025-01-22 | 0.057582 |
| 2025-01-23 | 0.057867 |
| 2025-01-24 | 0.057805 |
| 2025-01-25 | 0.056988 |
| 2025-01-26 | 0.056583 |
| 2025-01-27 | 0.057846 |
| 2025-01-28 | 0.058445 |
| 2025-01-29 | 0.058471 |
| 2025-01-30 | 0.058275 |
| 2025-01-31 | 0.05859 |
| 2025-02-01 | 0.058136 |
| 2025-02-02 | 0.057854 |
| 2025-02-03 | 0.05859 |
| 2025-02-04 | 0.05839 |
| 2025-02-05 | 0.058313 |
| 2025-02-06 | 0.058214 |
| 2025-02-07 | 0.057911 |
| 2025-02-08 | 0.057632 |
| 2025-02-09 | 0.057266 |
| 2025-02-10 | 0.057886 |
| 2025-02-11 | 0.057714 |
| 2025-02-12 | 0.057534 |
| 2025-02-13 | 0.057669 |
| 2025-02-14 | 0.057435 |
| 2025-02-15 | 0.056752 |
| 2025-02-16 | 0.056308 |
| 2025-02-17 | 0.057412 |
| 2025-02-18 | 0.057196 |
| 2025-02-19 | 0.057167 |
| 2025-02-20 | 0.056942 |
| 2025-02-21 | 0.056822 |
| 2025-02-22 | 0.056216 |
| 2025-02-23 | 0.055818 |
| 2025-02-24 | 0.056672 |
| 2025-02-25 | 0.056839 |
| 2025-02-26 | 0.056791 |
| 2025-02-27 | 0.057129 |
| 2025-02-28 | 0.05777 |
| 2025-03-01 | 0.057231 |
| 2025-03-02 | 0.056863 |
| 2025-03-03 | 0.05764 |
| 2025-03-04 | 0.057593 |
| 2025-03-05 | 0.057546 |
| 2025-03-06 | 0.057502 |
| 2025-03-07 | 0.057366 |
| 2025-03-08 | 0.056797 |
| 2025-03-09 | 0.056375 |
| 2025-03-10 | 0.057691 |
| 2025-03-11 | 0.057708 |
| 2025-03-12 | 0.057667 |
| 2025-03-13 | 0.057775 |
| 2025-03-14 | 0.05761 |
| 2025-03-15 | 0.056885 |
| 2025-03-16 | 0.056553 |
| 2025-03-17 | 0.057372 |
| 2025-03-18 | 0.057573 |
| 2025-03-19 | 0.05776 |
| 2025-03-20 | 0.058146 |
| 2025-03-21 | 0.057871 |
| 2025-03-22 | 0.057264 |
| 2025-03-23 | 0.056697 |
| 2025-03-24 | 0.057918 |
| 2025-03-25 | 0.057856 |
| 2025-03-26 | 0.057926 |
| 2025-03-27 | 0.057928 |
| 2025-03-28 | 0.058057 |
| 2025-03-29 | 0.057494 |
| 2025-03-30 | 0.0571 |
| 2025-03-31 | 0.058305 |
| 2025-04-01 | 0.058102 |
| 2025-04-02 | 0.057668 |
| 2025-04-03 | 0.05708 |
| 2025-04-04 | 0.056772 |
| 2025-04-05 | 0.056641 |
| 2025-04-06 | 0.056174 |
| 2025-04-07 | 0.057527 |
| 2025-04-08 | 0.057558 |
| 2025-04-09 | 0.057396 |
| 2025-04-10 | 0.05706 |
| 2025-04-11 | 0.056237 |
| 2025-04-12 | 0.055157 |
| 2025-04-13 | 0.054763 |
| 2025-04-14 | 0.055675 |
| 2025-04-15 | 0.055833 |
| 2025-04-16 | 0.055489 |
| 2025-04-17 | 0.055395 |
| 2025-04-18 | 0.054125 |
| 2025-04-19 | 0.055144 |
| 2025-04-20 | 0.054358 |
| 2025-04-21 | 0.054261 |
| 2025-04-22 | 0.055574 |
| 2025-04-23 | 0.055342 |
| 2025-04-24 | 0.055754 |
| 2025-04-25 | 0.055928 |
| 2025-04-26 | 0.055319 |
| 2025-04-27 | 0.054864 |
| 2025-04-28 | 0.056181 |
| 2025-04-29 | 0.055845 |
| 2025-04-30 | 0.055417 |
| 2025-05-01 | 0.054537 |
| 2025-05-02 | 0.054476 |
| 2025-05-03 | 0.053913 |
| 2025-05-04 | 0.053533 |
| 2025-05-05 | 0.053525 |
| 2025-05-06 | 0.053909 |
| 2025-05-07 | 0.05435 |
| 2025-05-08 | 0.054594 |
| 2025-05-09 | 0.054633 |
| 2025-05-10 | 0.053616 |
| 2025-05-11 | 0.05342 |
| 2025-05-12 | 0.055382 |
| 2025-05-13 | 0.055513 |
| 2025-05-14 | 0.054484 |
| 2025-05-15 | 0.054501 |
| 2025-05-16 | 0.054503 |
| 2025-05-17 | 0.054109 |
| 2025-05-18 | 0.05356 |
| 2025-05-19 | 0.054134 |
| 2025-05-20 | 0.054321 |
| 2025-05-21 | 0.053551 |
| 2025-05-22 | 0.053788 |
| 2025-05-23 | 0.05363 |
| 2025-05-24 | 0.052884 |
| 2025-05-25 | 0.052317 |
| 2025-05-26 | 0.053435 |
| 2025-05-27 | 0.053622 |
| 2025-05-28 | 0.053506 |
| 2025-05-29 | 0.053456 |
| 2025-05-30 | 0.053572 |
| 2025-05-31 | 0.053056 |
| 2025-06-01 | 0.052727 |
| 2025-06-02 | 0.053503 |
| 2025-06-03 | 0.053444 |
| 2025-06-04 | 0.052983 |
| 2025-06-05 | 0.052627 |
| 2025-06-06 | 0.052749 |
| 2025-06-07 | 0.052594 |
| 2025-06-08 | 0.051672 |
| 2025-06-09 | 0.052701 |
| 2025-06-10 | 0.053104 |
| 2025-06-11 | 0.053455 |
| 2025-06-12 | 0.052584 |
| 2025-06-13 | 0.053144 |
| 2025-06-14 | 0.052077 |
| 2025-06-15 | 0.052035 |
| 2025-06-16 | 0.052735 |
| 2025-06-17 | 0.052947 |
| 2025-06-18 | 0.053307 |
| 2025-06-19 | 0.053428 |
| 2025-06-20 | 0.052894 |
| 2025-06-21 | 0.052287 |
| 2025-06-22 | 0.052126 |
| 2025-06-23 | 0.053586 |
| 2025-06-24 | 0.052558 |
| 2025-06-25 | 0.052727 |
| 2025-06-26 | 0.052533 |
| 2025-06-27 | 0.05273 |
| 2025-06-28 | 0.052421 |
| 2025-06-29 | 0.051715 |
| 2025-06-30 | 0.052493 |
| 2025-07-01 | 0.052371 |
| 2025-07-02 | 0.052566 |
| 2025-07-03 | 0.052578 |
| 2025-07-04 | 0.052658 |
| 2025-07-05 | 0.05197 |
| 2025-07-06 | 0.051463 |
| 2025-07-07 | 0.052873 |
| 2025-07-08 | 0.053035 |
| 2025-07-09 | 0.053265 |
| 2025-07-10 | 0.053176 |
| 2025-07-11 | 0.053244 |
| 2025-07-12 | 0.052807 |
| 2025-07-13 | 0.052465 |
| 2025-07-14 | 0.053452 |
| 2025-07-15 | 0.053439 |
| 2025-07-16 | 0.053787 |
| 2025-07-17 | 0.053917 |
| 2025-07-18 | 0.053737 |
| 2025-07-19 | 0.0532 |
| 2025-07-20 | 0.052776 |
| 2025-07-21 | 0.053513 |
| 2025-07-22 | 0.053614 |
| 2025-07-23 | 0.053181 |
| 2025-07-24 | 0.052992 |
| 2025-07-25 | 0.053434 |
| 2025-07-26 | 0.052941 |
| 2025-07-27 | 0.052724 |
| 2025-07-28 | 0.053506 |
| 2025-07-29 | 0.053765 |
| 2025-07-30 | 0.05341 |
| 2025-07-31 | 0.053828 |
| 2025-08-01 | 0.054179 |
| 2025-08-02 | 0.052992 |
| 2025-08-03 | 0.052796 |
| 2025-08-04 | 0.053434 |
| 2025-08-05 | 0.053639 |
| 2025-08-06 | 0.053516 |
| 2025-08-07 | 0.05337 |
| 2025-08-08 | 0.053633 |
| 2025-08-09 | 0.05296 |
| 2025-08-10 | 0.052565 |
| 2025-08-11 | 0.053667 |
| 2025-08-12 | 0.053531 |
| 2025-08-13 | 0.05304 |
| 2025-08-14 | 0.053349 |
| 2025-08-15 | 0.053463 |
| 2025-08-16 | 0.053009 |
| 2025-08-17 | 0.052661 |
| 2025-08-18 | 0.053322 |
| 2025-08-19 | 0.053374 |
| 2025-08-20 | 0.053652 |
| 2025-08-21 | 0.053545 |
| 2025-08-22 | 0.053304 |
| 2025-08-23 | 0.052345 |
| 2025-08-24 | 0.052556 |
| 2025-08-25 | 0.053323 |
| 2025-08-26 | 0.053514 |
| 2025-08-27 | 0.053602 |
| 2025-08-28 | 0.053153 |
| 2025-08-29 | 0.0534 |
| 2025-08-30 | 0.052625 |
| 2025-08-31 | 0.05251 |
| 2025-09-01 | 0.053486 |
| 2025-09-02 | 0.052504 |
| 2025-09-03 | 0.053267 |
| 2025-09-04 | 0.053393 |
| 2025-09-05 | 0.053275 |
| 2025-09-06 | 0.052539 |
| 2025-09-07 | 0.05202 |
| 2025-09-08 | 0.053144 |
| 2025-09-09 | 0.053136 |
| 2025-09-10 | 0.053221 |
| 2025-09-11 | 0.053359 |
| 2025-09-12 | 0.053373 |
| 2025-09-13 | 0.052648 |
| 2025-09-14 | 0.052597 |
| 2025-09-15 | 0.053198 |
| 2025-09-16 | 0.052976 |
| 2025-09-17 | 0.052854 |
| 2025-09-18 | 0.053151 |
| 2025-09-19 | 0.053586 |
| 2025-09-20 | 0.053002 |
| 2025-09-21 | 0.052548 |
| 2025-09-22 | 0.053273 |
| 2025-09-23 | 0.053387 |
| 2025-09-24 | 0.053561 |
| 2025-09-25 | 0.05376 |
| 2025-09-26 | 0.053981 |
| 2025-09-27 | 0.053164 |
| 2025-09-28 | 0.053018 |
| 2025-09-29 | 0.053661 |
| 2025-09-30 | 0.053659 |
| 2025-10-01 | 0.053803 |
| 2025-10-02 | 0.053689 |
| 2025-10-03 | 0.053867 |
| 2025-10-04 | 0.053152 |
| 2025-10-05 | 0.052877 |
| 2025-10-06 | 0.054165 |
| 2025-10-07 | 0.05349 |
| 2025-10-08 | 0.05385 |
| 2025-10-09 | 0.053677 |
| 2025-10-10 | 0.053758 |
| 2025-10-11 | 0.05447 |
| 2025-10-12 | 0.05352 |
| 2025-10-13 | 0.054014 |
| 2025-10-14 | 0.054264 |
| 2025-10-15 | 0.053854 |
| 2025-10-16 | 0.053654 |
| 2025-10-17 | 0.053757 |
| 2025-10-18 | 0.053908 |
| 2025-10-19 | 0.053949 |
| 2025-10-20 | 0.053859 |
| 2025-10-21 | 0.054121 |
| 2025-10-22 | 0.054195 |
| 2025-10-23 | 0.054506 |
| 2025-10-24 | 0.054507 |
| 2025-10-25 | 0.054431 |
| 2025-10-26 | 0.054612 |
| 2025-10-27 | 0.054281 |
| 2025-10-28 | 0.054406 |
| 2025-10-29 | 0.053857 |
| 2025-10-30 | 0.054308 |
| 2025-10-31 | 0.054093 |
| 2025-11-01 | 0.054292 |
| 2025-11-02 | 0.054339 |
| 2025-11-03 | 0.054172 |
| 2025-11-04 | 0.054497 |
| 2025-11-05 | 0.054679 |
| 2025-11-06 | 0.054751 |
| 2025-11-07 | 0.055298 |
| 2025-11-08 | 0.055579 |
| 2025-11-09 | 0.05543 |
| 2025-11-10 | 0.055099 |
| 2025-11-11 | 0.055503 |
| 2025-11-12 | 0.055452 |
| 2025-11-13 | 0.055358 |
| 2025-11-14 | 0.054902 |
| 2025-11-15 | 0.055078 |
| 2025-11-16 | 0.055215 |
| 2025-11-17 | 0.055278 |
| 2025-11-18 | 0.055287 |
| 2025-11-19 | 0.055394 |
| 2025-11-20 | 0.055524 |
| 2025-11-21 | 0.055724 |
| 2025-11-22 | 0.055962 |
| 2025-11-23 | 0.055787 |
| 2025-11-24 | 0.055682 |
| 2025-11-25 | 0.055339 |
| 2025-11-26 | 0.055718 |
| 2025-11-27 | 0.055255 |
| 2025-11-28 | 0.055552 |
| 2025-11-29 | 0.055839 |
| 2025-11-30 | 0.055798 |
| 2025-12-01 | 0.055381 |
| 2025-12-02 | 0.05547 |
| 2025-12-03 | 0.05534 |
| 2025-12-04 | 0.055618 |
| 2025-12-05 | 0.055662 |
| 2025-12-06 | 0.05589 |
| 2025-12-07 | 0.055964 |
| 2025-12-08 | 0.05543 |
| 2025-12-09 | 0.055512 |
| 2025-12-10 | 0.055563 |
| 2025-12-11 | 0.055669 |
| 2025-12-12 | 0.055957 |
| 2025-12-13 | 0.056044 |
| 2025-12-14 | 0.056223 |
| 2025-12-15 | 0.055496 |
| 2025-12-16 | 0.055748 |
| 2025-12-17 | 0.055977 |
| 2025-12-18 | 0.055922 |
| 2025-12-19 | 0.056001 |
| 2025-12-20 | 0.056009 |
| 2025-12-21 | 0.056135 |
| 2025-12-22 | 0.056042 |
| 2025-12-23 | 0.056051 |
| 2025-12-24 | 0.05484 |
| 2025-12-25 | 0.05491 |
| 2025-12-26 | 0.055017 |
| 2025-12-27 | 0.054789 |
| 2025-12-28 | 0.054927 |
| 2025-12-29 | 0.054477 |
| 2025-12-30 | 0.054787 |
| 2025-12-31 | 0.05474 |
| 2026-01-01 | 0.054628 |
| 2026-01-02 | 0.054801 |
| 2026-01-03 | 0.05477 |
| 2026-01-04 | 0.055038 |
| 2026-01-05 | 0.054971 |
| 2026-01-06 | 0.054941 |
| 2026-01-07 | 0.054902 |
| 2026-01-08 | 0.055096 |
| 2026-01-09 | 0.055382 |
| 2026-01-10 | 0.055356 |
| 2026-01-11 | 0.055636 |
| 2026-01-12 | 0.055653 |
| 2026-01-13 | 0.055909 |
| 2026-01-14 | 0.055955 |
| 2026-01-15 | 0.055698 |
| 2026-01-16 | 0.055886 |
| 2026-01-17 | 0.056104 |
| 2026-01-18 | 0.056186 |
| 2026-01-19 | 0.055889 |
| 2026-01-20 | 0.056038 |
| 2026-01-21 | 0.055566 |
| 2026-01-22 | 0.055675 |
| 2026-01-23 | 0.055718 |
| 2026-01-24 | 0.055105 |
| 2026-01-25 | 0.055683 |
| 2026-01-26 | 0.055081 |
| 2026-01-27 | 0.054941 |
| 2026-01-28 | 0.054582 |
| 2026-01-29 | 0.05475 |
| 2026-01-30 | 0.055444 |
| 2026-01-31 | 0.055812 |
| 2026-02-01 | 0.055822 |
| 2026-02-02 | 0.05571 |
| 2026-02-03 | 0.055504 |
| 2026-02-04 | 0.055822 |
| 2026-02-05 | 0.056224 |
| 2026-02-06 | 0.056326 |
| 2026-02-07 | 0.056674 |
| 2026-02-08 | 0.056765 |
| 2026-02-09 | 0.056191 |
| 2026-02-10 | 0.056268 |
| 2026-02-11 | 0.056098 |
| 2026-02-12 | 0.055212 |
| 2026-02-13 | 0.055522 |
| 2026-02-14 | 0.055743 |
| 2026-02-15 | 0.055634 |
| 2026-02-16 | 0.055331 |
| 2026-02-17 | 0.055497 |
| 2026-02-18 | 0.05551 |
| 2026-02-19 | 0.055701 |
| 2026-02-20 | 0.055638 |
| 2026-02-21 | 0.05593 |
| 2026-02-22 | 0.055807 |
| 2026-02-23 | 0.05525 |
| 2026-02-24 | 0.054956 |
| 2026-02-25 | 0.05446 |
| 2026-02-26 | 0.05446 |
| 2026-02-27 | 0.055163 |
| 2026-02-28 | 0.055089 |
| 2026-03-01 | 0.055356 |
| 2026-03-02 | 0.055752 |
| 2026-03-03 | 0.056283 |
| 2026-03-04 | 0.055704 |
| 2026-03-05 | 0.056123 |
| 2026-03-06 | 0.056456 |
| 2026-03-07 | 0.05691 |
| 2026-03-08 | 0.056591 |
| 2026-03-09 | 0.05631 |
| 2026-03-10 | 0.055829 |
| 2026-03-11 | 0.056086 |
| 2026-03-12 | 0.056188 |
| 2026-03-13 | 0.056555 |
| 2026-03-14 | 0.056934 |
| 2026-03-15 | 0.057036 |
| 2026-03-16 | 0.056516 |
| 2026-03-17 | 0.056383 |
| 2026-03-18 | 0.056977 |
| 2026-03-19 | 0.056908 |
| 2026-03-20 | 0.056874 |
| 2026-03-21 | 0.057177 |
| 2026-03-22 | 0.057179 |
| 2026-03-23 | 0.056305 |
| 2026-03-24 | 0.057004 |
| 2026-03-25 | 0.05664 |
| 2026-03-26 | 0.056988 |
| 2026-03-27 | 0.057197 |
| 2026-03-28 | 0.057256 |
| 2026-03-29 | 0.057424 |
| 2026-03-30 | 0.057428 |
| 2026-03-31 | 0.057688 |
| 2026-04-01 | 0.056948 |
| 2026-04-02 | 0.057375 |
| 2026-04-03 | 0.057529 |
| 2026-04-04 | 0.057322 |
| 2026-04-05 | 0.057447 |
| 2026-04-06 | 0.057302 |
| 2026-04-07 | 0.056659 |
| 2026-04-08 | 0.055797 |
| 2026-04-09 | 0.056015 |
| 2026-04-10 | 0.05614 |
| 2026-04-11 | 0.05637 |
| 2026-04-12 | 0.056523 |
| 2026-04-13 | 0.056372 |
| 2026-04-14 | 0.055641 |
| 2026-04-15 | 0.055903 |
| 2026-04-16 | 0.055885 |
| 2026-04-17 | 0.055976 |
| 2026-04-18 | 0.055706 |
| 2026-04-19 | 0.055757 |
| 2026-04-20 | 0.055639 |
| 2026-04-21 | 0.055642 |
| 2026-04-22 | 0.055958 |
| 2026-04-23 | 0.055995 |
| 2026-04-24 | 0.055899 |
| 2026-04-25 | 0.056018 |
| 2026-04-26 | 0.056104 |
| 2026-04-27 | 0.055646 |
| 2026-04-28 | 0.055868 |
| 2026-04-29 | 0.055914 |
| 2026-04-30 | 0.055882 |
| 2026-05-01 | 0.056049 |
| 2026-05-02 | 0.055824 |
| 2026-05-03 | 0.055905 |
| 2026-05-04 | 0.05569 |
| 2026-05-05 | 0.055752 |
| 2026-05-06 | 0.054825 |
| 2026-05-07 | 0.054948 |
| 2026-05-08 | 0.055565 |
| 2026-05-09 | 0.055569 |
| 2026-05-10 | 0.055604 |
| 2026-05-11 | 0.055765 |
| 2026-05-12 | 0.05635 |
| 2026-05-13 | 0.056291 |
| 2026-05-14 | 0.056409 |
| 2026-05-15 | 0.05671 |
| 2026-05-16 | 0.056846 |
| 2026-05-17 | 0.056872 |
| 2026-05-18 | 0.056636 |
| 2026-05-19 | 0.057045 |
| 2026-05-20 | 0.056916 |
| 2026-05-21 | 0.057035 |
| 2026-05-22 | 0.057367 |
| 2026-05-23 | 0.058046 |
| 2026-05-24 | 0.0577 |
| 2026-05-25 | 0.057222 |
| 2026-05-26 | 0.056933 |
| 2026-05-27 | 0.056757 |
| 2026-05-28 | 0.056886 |
| 2026-05-29 | 0.057039 |
| 2026-05-30 | 0.057306 |
| 2026-05-31 | 0.057395 |
| 2026-06-01 | 0.057135 |
| 2026-06-02 | 0.057427 |
| 2026-06-03 | 0.057918 |
| 2026-06-04 | 0.057994 |
| 2026-06-05 | 0.058321 |
| 2026-06-06 | 0.05859 |
| 2026-06-08 | 0.057798 |
| 2026-06-09 | 0.05773 |
| 2026-06-10 | 0.057728 |
| 2026-06-11 | 0.057911 |
| 2026-06-12 | 0.057559 |
| 2026-06-13 | 0.057547 |
| 2026-06-14 | 0.057836 |
| 2026-06-15 | 0.0574 |
| 2026-06-16 | 0.057187 |
| 2026-06-17 | 0.057447 |
| 2026-06-18 | 0.058257 |
| 2026-06-19 | 0.058003 |
| 2026-06-20 | 0.057971 |
| 2026-06-21 | 0.058102 |
| 2026-06-22 | 0.058204 |
| 2026-06-23 | 0.058167 |
| 2026-06-24 | 0.05854 |
| 2026-06-25 | 0.058413 |
| 2026-06-26 | 0.058208 |
| 2026-06-27 | 0.058287 |
| 2026-06-28 | 0.058447 |
| 2026-06-29 | 0.058517 |
| 2026-06-30 | 0.05875 |
| 2026-07-01 | 0.059029 |
| 2026-07-02 | 0.05871 |
| 2026-07-03 | 0.058033 |
| 2026-07-04 | 0.058103 |
| 2026-07-05 | 0.058126 |
| 2026-07-06 | 0.058021 |
| 2026-07-07 | 0.057394 |
| 2026-07-08 | 0.057194 |
| 2026-07-09 | 0.057322 |
| 2026-07-10 | 0.057075 |
| 2026-07-11 | 0.057138 |
| 2026-07-12 | 0.057279 |
| 2026-07-13 | 0.056701 |
| 2026-07-14 | 0.056766 |
| 2026-07-15 | 0.05663 |
| 2026-07-16 | 0.056154 |
| 2026-07-17 | 0.056334 |
| 2026-07-18 | 0.056643 |
| 2026-07-19 | 0.056771 |
| 2026-07-20 | 0.05616 |
| 2026-07-21 | 0.055999 |
| 2026-07-22 | 0.056053 |
| 2026-07-23 | 0.055773 |
| 2026-07-24 | 0.055328 |
| 2026-07-25 | 0.05542 |
| 2026-07-26 | 0.05549 |
| 2026-07-27 | 0.055676 |
| 2026-07-28 | 0.05524 |
| 2026-07-29 | 0.054972 |
| 2026-07-30 | 0.054342 |
| 2026-07-31 | 0.054735 |
| 2026-08-01 | 0.054968 |
| 2026-08-02 | 0.054878 |
| 2026-08-03 | 0.054104 |
| 2026-08-04 | 0.054115 |
| 2026-08-05 | 0.054017 |
| 2026-08-06 | 0.054052 |
| 2026-08-07 | 0.053836 |
| 2026-08-08 | 0.053703 |
| 2026-08-09 | 0.05374 |
| 2026-08-10 | 0.053968 |
| 2026-08-11 | 0.053845 |
| 2026-08-12 | 0.054062 |
| 2026-08-13 | 0.054316 |
| 2026-08-14 | 0.053865 |
| 2026-08-15 | 0.054023 |
| 2026-08-16 | 0.054036 |
| 2026-08-17 | 0.053717 |
| 2026-08-18 | 0.053673 |
| 2026-08-19 | 0.05296 |
| 2026-08-20 | 0.053258 |
| 2026-08-21 | 0.052867 |
| 2026-08-22 | 0.053191 |
| 2026-08-23 | 0.053311 |
| 2026-08-24 | 0.052774 |
| 2026-08-25 | 0.052758 |
| 2026-08-26 | 0.05283 |
| 2026-08-27 | 0.052727 |
| 2026-08-28 | 0.052531 |
| 2026-08-29 | 0.0527 |
| 2026-08-30 | 0.052876 |
| 2026-08-31 | 0.052295 |
| 2026-09-01 | 0.052539 |
| 2026-09-02 | 0.052088 |
| 2026-09-03 | 0.051842 |
| 2026-09-04 | 0.051599 |
| 2026-09-05 | 0.051613 |
| 2026-09-06 | 0.051795 |
| 2026-09-07 | 0.051556 |
| 2026-09-08 | 0.051429 |
| 2026-09-09 | 0.05133 |
| 2026-09-10 | 0.051678 |
| 2026-09-11 | 0.051629 |
| 2026-09-12 | 0.051904 |
| 2026-09-13 | 0.052659 |
| 2026-09-14 | 0.051704 |
| 2026-09-15 | 0.052118 |
| 2026-09-16 | 0.052452 |
| 2026-09-17 | 0.052991 |
| 2026-09-18 | 0.053176 |
| 2026-09-19 | 0.05332 |
| 2026-09-20 | 0.053378 |
| 2026-09-21 | 0.05256 |
| 2026-09-22 | 0.051946 |
| 2026-09-23 | 0.052337 |
| 2026-09-24 | 0.052466 |
| 2026-09-25 | 0.051978 |
| 2026-09-26 | 0.052179 |
| 2026-09-27 | 0.052282 |
| 2026-09-28 | 0.052115 |
| 2026-09-29 | 0.051918 |
| 2026-09-30 | 0.052017 |
| 2026-10-01 | 0.052227 |
| 2026-10-02 | 0.051699 |
| 2026-10-03 | 0.05165 |
| 2026-10-04 | 0.051837 |
| 2026-10-05 | 0.051524 |
| 2026-10-06 | 0.051323 |
| 2026-10-07 | 0.051344 |
| 2026-10-08 | 0.051598 |
| 2026-10-09 | 0.051675 |
| 2026-10-10 | 0.051987 |
| 2026-10-11 | 0.051833 |
| 2026-10-12 | 0.051286 |
| 2026-10-13 | 0.051584 |
| 2026-10-14 | 0.051444 |
| 2026-10-15 | 0.051821 |
| 2026-10-16 | 0.05131 |
| 2026-10-17 | 0.051677 |
| 2026-10-18 | 0.051608 |
| 2026-10-19 | 0.051162 |
| 2026-10-20 | 0.051138 |
| 2026-10-21 | 0.051061 |
| 2026-10-22 | 0.051075 |
| 2026-10-23 | 0.051089 |
| 2026-10-24 | 0.051616 |
High
0.05903
Low
0.05106
Average
0.05520
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VND/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
VND/KRW API questions
How do I get the VND/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VND/KRW rate in rates.KRW.
How far back does VND/KRW historical data go?
Daily VND/KRW rates are available from 2021-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VND/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.