VND to KPW exchange rate API
Dong to North Korean Won · quoted 2026-10-28
0.03470
▼ +3.76% over 5Y
1 VND = 0.03470 KPW · 1 KPW = 28.8184 VND · Get this rate via the API
1 VND buys 0.03470 KPW as of 2026-10-28, so 1 KPW buys 28.8184 VND. Over the last 5 years, VND/KPW traded between 0.03394 and 0.03708, averaged 0.03483 and fell 3.76%. The API holds daily VND/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VND/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
VND/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 0.036055 |
| 2024-08-27 | 0.036131 |
| 2024-08-29 | 0.036176 |
| 2024-08-30 | 0.03613 |
| 2024-08-31 | 0.036155 |
| 2024-09-01 | 0.036195 |
| 2024-09-02 | 0.036084 |
| 2024-09-03 | 0.036113 |
| 2024-09-04 | 0.036119 |
| 2024-09-05 | 0.036223 |
| 2024-09-06 | 0.036429 |
| 2024-09-09 | 0.03686 |
| 2024-09-10 | 0.036896 |
| 2024-09-11 | 0.037028 |
| 2024-09-13 | 0.037083 |
| 2024-09-15 | 0.036997 |
| 2024-09-16 | 0.037084 |
| 2024-09-18 | 0.036941 |
| 2024-09-20 | 0.037026 |
| 2024-09-22 | 0.036892 |
| 2024-09-23 | 0.03697 |
| 2024-09-25 | 0.036685 |
| 2024-09-27 | 0.036641 |
| 2024-09-29 | 0.036545 |
| 2024-09-30 | 0.036711 |
| 2024-10-02 | 0.036732 |
| 2024-10-03 | 0.036787 |
| 2024-10-04 | 0.036754 |
| 2024-10-05 | 0.036337 |
| 2024-10-06 | 0.036566 |
| 2024-10-07 | 0.036827 |
| 2024-10-08 | 0.036879 |
| 2024-10-09 | 0.036777 |
| 2024-10-10 | 0.03663 |
| 2024-10-11 | 0.036665 |
| 2024-10-12 | 0.036249 |
| 2024-10-13 | 0.036494 |
| 2024-10-14 | 0.036625 |
| 2024-10-15 | 0.036513 |
| 2024-10-16 | 0.036434 |
| 2024-10-17 | 0.036311 |
| 2024-10-18 | 0.036287 |
| 2024-10-19 | 0.035772 |
| 2024-10-20 | 0.03618 |
| 2024-10-21 | 0.036179 |
| 2024-10-22 | 0.03602 |
| 2024-10-23 | 0.035981 |
| 2024-10-24 | 0.035976 |
| 2024-10-25 | 0.036004 |
| 2024-10-26 | 0.035482 |
| 2024-10-27 | 0.035787 |
| 2024-10-28 | 0.036046 |
| 2024-10-29 | 0.036068 |
| 2024-10-30 | 0.036067 |
| 2024-10-31 | 0.036096 |
| 2024-11-01 | 0.036073 |
| 2024-11-02 | 0.035578 |
| 2024-11-03 | 0.035858 |
| 2024-11-04 | 0.036051 |
| 2024-11-05 | 0.036017 |
| 2024-11-06 | 0.035956 |
| 2024-11-07 | 0.035911 |
| 2024-11-08 | 0.035999 |
| 2024-11-09 | 0.035616 |
| 2024-11-10 | 0.035924 |
| 2024-11-11 | 0.035981 |
| 2024-11-12 | 0.03593 |
| 2024-11-13 | 0.035914 |
| 2024-11-14 | 0.035845 |
| 2024-11-15 | 0.035837 |
| 2024-11-16 | 0.035453 |
| 2024-11-17 | 0.035671 |
| 2024-11-18 | 0.035825 |
| 2024-11-19 | 0.035825 |
| 2024-11-20 | 0.035807 |
| 2024-11-21 | 0.035799 |
| 2024-11-22 | 0.0358 |
| 2024-11-23 | 0.035413 |
| 2024-11-24 | 0.035622 |
| 2024-11-25 | 0.035807 |
| 2024-11-26 | 0.035808 |
| 2024-11-27 | 0.035839 |
| 2024-11-28 | 0.035883 |
| 2024-11-29 | 0.035899 |
| 2024-11-30 | 0.035501 |
| 2024-12-01 | 0.035839 |
| 2024-12-02 | 0.035864 |
| 2024-12-03 | 0.035832 |
| 2024-12-04 | 0.035823 |
| 2024-12-05 | 0.035835 |
| 2024-12-06 | 0.035863 |
| 2024-12-07 | 0.035464 |
| 2024-12-08 | 0.035686 |
| 2024-12-09 | 0.035883 |
| 2024-12-10 | 0.035894 |
| 2024-12-11 | 0.035879 |
| 2024-12-12 | 0.035866 |
| 2024-12-13 | 0.035842 |
| 2024-12-14 | 0.035394 |
| 2024-12-15 | 0.035773 |
| 2024-12-16 | 0.035859 |
| 2024-12-17 | 0.035813 |
| 2024-12-18 | 0.03578 |
| 2024-12-19 | 0.035769 |
| 2024-12-20 | 0.035796 |
| 2024-12-21 | 0.035355 |
| 2024-12-22 | 0.035666 |
| 2024-12-23 | 0.035784 |
| 2024-12-24 | 0.035812 |
| 2024-12-25 | 0.035536 |
| 2024-12-26 | 0.035826 |
| 2024-12-27 | 0.035782 |
| 2024-12-28 | 0.035351 |
| 2024-12-29 | 0.035705 |
| 2024-12-30 | 0.035746 |
| 2024-12-31 | 0.035726 |
| 2025-01-01 | 0.035614 |
| 2025-01-02 | 0.035773 |
| 2025-01-03 | 0.0358 |
| 2025-01-04 | 0.0354 |
| 2025-01-05 | 0.035715 |
| 2025-01-06 | 0.035872 |
| 2025-01-07 | 0.035893 |
| 2025-01-08 | 0.035882 |
| 2025-01-09 | 0.035881 |
| 2025-01-10 | 0.035893 |
| 2025-01-11 | 0.035431 |
| 2025-01-12 | 0.035786 |
| 2025-01-13 | 0.035856 |
| 2025-01-14 | 0.035872 |
| 2025-01-15 | 0.035872 |
| 2025-01-16 | 0.035883 |
| 2025-01-17 | 0.035943 |
| 2025-01-18 | 0.03554 |
| 2025-01-19 | 0.035885 |
| 2025-01-20 | 0.035974 |
| 2025-01-21 | 0.03603 |
| 2025-01-22 | 0.036177 |
| 2025-01-23 | 0.036245 |
| 2025-01-24 | 0.036282 |
| 2025-01-25 | 0.035882 |
| 2025-01-26 | 0.036191 |
| 2025-01-27 | 0.036352 |
| 2025-01-28 | 0.036376 |
| 2025-01-29 | 0.036375 |
| 2025-01-30 | 0.036376 |
| 2025-01-31 | 0.036376 |
| 2025-02-01 | 0.035891 |
| 2025-02-02 | 0.036292 |
| 2025-02-03 | 0.036018 |
| 2025-02-04 | 0.036107 |
| 2025-02-05 | 0.036281 |
| 2025-02-06 | 0.036114 |
| 2025-02-07 | 0.036016 |
| 2025-02-08 | 0.035556 |
| 2025-02-09 | 0.035937 |
| 2025-02-10 | 0.035919 |
| 2025-02-11 | 0.035733 |
| 2025-02-12 | 0.035654 |
| 2025-02-13 | 0.035772 |
| 2025-02-14 | 0.03588 |
| 2025-02-15 | 0.035434 |
| 2025-02-16 | 0.035784 |
| 2025-02-17 | 0.035795 |
| 2025-02-18 | 0.035701 |
| 2025-02-19 | 0.035677 |
| 2025-02-20 | 0.035663 |
| 2025-02-21 | 0.035674 |
| 2025-02-22 | 0.035237 |
| 2025-02-23 | 0.035556 |
| 2025-02-24 | 0.035719 |
| 2025-02-25 | 0.035675 |
| 2025-02-26 | 0.03563 |
| 2025-02-27 | 0.035631 |
| 2025-02-28 | 0.035612 |
| 2025-03-01 | 0.03524 |
| 2025-03-02 | 0.035554 |
| 2025-03-03 | 0.035564 |
| 2025-03-04 | 0.0356 |
| 2025-03-05 | 0.035693 |
| 2025-03-06 | 0.035734 |
| 2025-03-07 | 0.035693 |
| 2025-03-08 | 0.035297 |
| 2025-03-09 | 0.035581 |
| 2025-03-10 | 0.035664 |
| 2025-03-11 | 0.035722 |
| 2025-03-12 | 0.035743 |
| 2025-03-13 | 0.035695 |
| 2025-03-14 | 0.035668 |
| 2025-03-15 | 0.035281 |
| 2025-03-16 | 0.035617 |
| 2025-03-17 | 0.035655 |
| 2025-03-18 | 0.035653 |
| 2025-03-19 | 0.035634 |
| 2025-03-20 | 0.035609 |
| 2025-03-21 | 0.035565 |
| 2025-03-22 | 0.03516 |
| 2025-03-23 | 0.035441 |
| 2025-03-25 | 0.035513 |
| 2025-03-26 | 0.035578 |
| 2025-03-27 | 0.035584 |
| 2025-03-28 | 0.035579 |
| 2025-03-29 | 0.035192 |
| 2025-03-30 | 0.035491 |
| 2025-03-31 | 0.035587 |
| 2025-04-01 | 0.035514 |
| 2025-04-02 | 0.035503 |
| 2025-04-03 | 0.035292 |
| 2025-04-04 | 0.035287 |
| 2025-04-05 | 0.034926 |
| 2025-04-06 | 0.035179 |
| 2025-04-07 | 0.035347 |
| 2025-04-08 | 0.035041 |
| 2025-04-09 | 0.034981 |
| 2025-04-10 | 0.035284 |
| 2025-04-11 | 0.035353 |
| 2025-04-12 | 0.034933 |
| 2025-04-13 | 0.035248 |
| 2025-04-14 | 0.035253 |
| 2025-04-15 | 0.035217 |
| 2025-04-16 | 0.035217 |
| 2025-04-17 | 0.035193 |
| 2025-04-18 | 0.035098 |
| 2025-04-19 | 0.034875 |
| 2025-04-20 | 0.034978 |
| 2025-04-21 | 0.035164 |
| 2025-04-22 | 0.035094 |
| 2025-04-23 | 0.035023 |
| 2025-04-24 | 0.034961 |
| 2025-04-25 | 0.034964 |
| 2025-04-26 | 0.034615 |
| 2025-04-27 | 0.034869 |
| 2025-04-28 | 0.035006 |
| 2025-04-29 | 0.035006 |
| 2025-04-30 | 0.035047 |
| 2025-05-01 | 0.035097 |
| 2025-05-02 | 0.035077 |
| 2025-05-03 | 0.034668 |
| 2025-05-04 | 0.034957 |
| 2025-05-05 | 0.035128 |
| 2025-05-06 | 0.03513 |
| 2025-05-08 | 0.035127 |
| 2025-05-09 | 0.03511 |
| 2025-05-10 | 0.034568 |
| 2025-05-11 | 0.034994 |
| 2025-05-12 | 0.035124 |
| 2025-05-13 | 0.035073 |
| 2025-05-14 | 0.035085 |
| 2025-05-15 | 0.035085 |
| 2025-05-17 | 0.034862 |
| 2025-05-18 | 0.035007 |
| 2025-05-19 | 0.035081 |
| 2025-05-20 | 0.035054 |
| 2025-05-21 | 0.035044 |
| 2025-05-22 | 0.035034 |
| 2025-05-23 | 0.035061 |
| 2025-05-24 | 0.034873 |
| 2025-05-25 | 0.034894 |
| 2025-05-26 | 0.035117 |
| 2025-05-27 | 0.035116 |
| 2025-05-28 | 0.035063 |
| 2025-05-29 | 0.034994 |
| 2025-05-30 | 0.034977 |
| 2025-05-31 | 0.034593 |
| 2025-06-01 | 0.034866 |
| 2025-06-02 | 0.034974 |
| 2025-06-03 | 0.034935 |
| 2025-06-04 | 0.0349 |
| 2025-06-05 | 0.034892 |
| 2025-06-06 | 0.034925 |
| 2025-06-07 | 0.034801 |
| 2025-06-08 | 0.034831 |
| 2025-06-09 | 0.034968 |
| 2025-06-10 | 0.034971 |
| 2025-06-11 | 0.034972 |
| 2025-06-12 | 0.034957 |
| 2025-06-13 | 0.034905 |
| 2025-06-14 | 0.034297 |
| 2025-06-15 | 0.03481 |
| 2025-06-16 | 0.03491 |
| 2025-06-17 | 0.034901 |
| 2025-06-18 | 0.034874 |
| 2025-06-19 | 0.034838 |
| 2025-06-20 | 0.034828 |
| 2025-06-21 | 0.034296 |
| 2025-06-22 | 0.034731 |
| 2025-06-23 | 0.034741 |
| 2025-06-24 | 0.034777 |
| 2025-06-25 | 0.034802 |
| 2025-06-26 | 0.034839 |
| 2025-06-27 | 0.034875 |
| 2025-06-28 | 0.034643 |
| 2025-06-29 | 0.034702 |
| 2025-06-30 | 0.034863 |
| 2025-07-01 | 0.034829 |
| 2025-07-02 | 0.034789 |
| 2025-07-03 | 0.034741 |
| 2025-07-04 | 0.03476 |
| 2025-07-05 | 0.034346 |
| 2025-07-06 | 0.034524 |
| 2025-07-07 | 0.034804 |
| 2025-07-08 | 0.03483 |
| 2025-07-09 | 0.034818 |
| 2025-07-10 | 0.03485 |
| 2025-07-11 | 0.034849 |
| 2025-07-12 | 0.034486 |
| 2025-07-13 | 0.034677 |
| 2025-07-14 | 0.034843 |
| 2025-07-15 | 0.034826 |
| 2025-07-16 | 0.034796 |
| 2025-07-17 | 0.034798 |
| 2025-07-18 | 0.034788 |
| 2025-07-19 | 0.034444 |
| 2025-07-20 | 0.034694 |
| 2025-07-21 | 0.034801 |
| 2025-07-22 | 0.034811 |
| 2025-07-23 | 0.034809 |
| 2025-07-24 | 0.034822 |
| 2025-07-25 | 0.034817 |
| 2025-07-26 | 0.03447 |
| 2025-07-27 | 0.034716 |
| 2025-07-28 | 0.034756 |
| 2025-07-29 | 0.03471 |
| 2025-07-30 | 0.034726 |
| 2025-07-31 | 0.034737 |
| 2025-08-01 | 0.034715 |
| 2025-08-02 | 0.034365 |
| 2025-08-03 | 0.034625 |
| 2025-08-04 | 0.034754 |
| 2025-08-05 | 0.034701 |
| 2025-08-06 | 0.034691 |
| 2025-08-07 | 0.034715 |
| 2025-08-08 | 0.034707 |
| 2025-08-09 | 0.034341 |
| 2025-08-10 | 0.034606 |
| 2025-08-11 | 0.034703 |
| 2025-08-12 | 0.034657 |
| 2025-08-13 | 0.034632 |
| 2025-08-14 | 0.034639 |
| 2025-08-15 | 0.034643 |
| 2025-08-16 | 0.034357 |
| 2025-08-17 | 0.034533 |
| 2025-08-18 | 0.034618 |
| 2025-08-19 | 0.034588 |
| 2025-08-20 | 0.034519 |
| 2025-08-21 | 0.034451 |
| 2025-08-22 | 0.034501 |
| 2025-08-23 | 0.034041 |
| 2025-08-24 | 0.034158 |
| 2025-08-25 | 0.034593 |
| 2025-08-26 | 0.034541 |
| 2025-08-27 | 0.034511 |
| 2025-08-28 | 0.034519 |
| 2025-08-29 | 0.034536 |
| 2025-08-30 | 0.034106 |
| 2025-08-31 | 0.03444 |
| 2025-09-01 | 0.034548 |
| 2025-09-02 | 0.034621 |
| 2025-09-03 | 0.034503 |
| 2025-09-04 | 0.034488 |
| 2025-09-05 | 0.034474 |
| 2025-09-06 | 0.034108 |
| 2025-09-07 | 0.034305 |
| 2025-09-08 | 0.034463 |
| 2025-09-09 | 0.034485 |
| 2025-09-10 | 0.034489 |
| 2025-09-11 | 0.034475 |
| 2025-09-13 | 0.034022 |
| 2025-09-14 | 0.034393 |
| 2025-09-15 | 0.034495 |
| 2025-09-16 | 0.034501 |
| 2025-09-17 | 0.034507 |
| 2025-09-18 | 0.034502 |
| 2025-09-19 | 0.034493 |
| 2025-09-20 | 0.034144 |
| 2025-09-21 | 0.034395 |
| 2025-09-22 | 0.03446 |
| 2025-09-23 | 0.034455 |
| 2025-09-24 | 0.03445 |
| 2025-09-25 | 0.034463 |
| 2025-09-26 | 0.03446 |
| 2025-09-27 | 0.033942 |
| 2025-09-28 | 0.034395 |
| 2025-09-29 | 0.034453 |
| 2025-09-30 | 0.034403 |
| 2025-10-01 | 0.034457 |
| 2025-10-02 | 0.03448 |
| 2025-10-03 | 0.034492 |
| 2025-10-04 | 0.033993 |
| 2025-10-05 | 0.034432 |
| 2025-10-06 | 0.034519 |
| 2025-10-07 | 0.034066 |
| 2025-10-08 | 0.034027 |
| 2025-10-09 | 0.034039 |
| 2025-10-10 | 0.034046 |
| 2025-10-11 | 0.034267 |
| 2025-10-12 | 0.034084 |
| 2025-10-13 | 0.034052 |
| 2025-10-14 | 0.03404 |
| 2025-10-15 | 0.034048 |
| 2025-10-16 | 0.034057 |
| 2025-10-17 | 0.034057 |
| 2025-10-18 | 0.034121 |
| 2025-10-19 | 0.03408 |
| 2025-10-20 | 0.034049 |
| 2025-10-21 | 0.034048 |
| 2025-10-22 | 0.034046 |
| 2025-10-23 | 0.034056 |
| 2025-10-24 | 0.034079 |
| 2025-10-25 | 0.034039 |
| 2025-10-26 | 0.034105 |
| 2025-10-27 | 0.034107 |
| 2025-10-28 | 0.034089 |
| 2025-10-29 | 0.034063 |
| 2025-10-30 | 0.034062 |
| 2025-10-31 | 0.034088 |
| 2025-11-01 | 0.034211 |
| 2025-11-02 | 0.034147 |
| 2025-11-03 | 0.034094 |
| 2025-11-04 | 0.03408 |
| 2025-11-05 | 0.034081 |
| 2025-11-06 | 0.034083 |
| 2025-11-07 | 0.034096 |
| 2025-11-08 | 0.034354 |
| 2025-11-09 | 0.03412 |
| 2025-11-10 | 0.034102 |
| 2025-11-11 | 0.034095 |
| 2025-11-12 | 0.034045 |
| 2025-11-13 | 0.034045 |
| 2025-11-14 | 0.034042 |
| 2025-11-15 | 0.034205 |
| 2025-11-16 | 0.034075 |
| 2025-11-17 | 0.034042 |
| 2025-11-18 | 0.034012 |
| 2025-11-19 | 0.034008 |
| 2025-11-20 | 0.034007 |
| 2025-11-21 | 0.034017 |
| 2025-11-22 | 0.034269 |
| 2025-11-23 | 0.034039 |
| 2025-11-24 | 0.034016 |
| 2025-11-25 | 0.034 |
| 2025-11-26 | 0.034014 |
| 2025-11-27 | 0.034011 |
| 2025-11-28 | 0.034018 |
| 2025-11-29 | 0.034242 |
| 2025-11-30 | 0.034053 |
| 2025-12-01 | 0.034018 |
| 2025-12-02 | 0.03401 |
| 2025-12-03 | 0.034008 |
| 2025-12-04 | 0.034017 |
| 2025-12-05 | 0.03402 |
| 2025-12-06 | 0.034138 |
| 2025-12-07 | 0.034043 |
| 2025-12-08 | 0.034026 |
| 2025-12-09 | 0.034021 |
| 2025-12-11 | 0.034057 |
| 2025-12-12 | 0.034093 |
| 2025-12-13 | 0.034203 |
| 2025-12-14 | 0.034124 |
| 2025-12-15 | 0.034089 |
| 2025-12-16 | 0.034057 |
| 2025-12-17 | 0.034053 |
| 2025-12-18 | 0.03407 |
| 2025-12-19 | 0.034084 |
| 2025-12-20 | 0.034161 |
| 2025-12-21 | 0.034109 |
| 2025-12-22 | 0.034071 |
| 2025-12-23 | 0.034065 |
| 2025-12-24 | 0.03408 |
| 2025-12-25 | 0.034156 |
| 2025-12-26 | 0.034105 |
| 2025-12-27 | 0.034113 |
| 2025-12-28 | 0.034113 |
| 2025-12-29 | 0.034115 |
| 2025-12-30 | 0.034148 |
| 2025-12-31 | 0.034112 |
| 2026-01-01 | 0.03409 |
| 2026-01-02 | 0.034136 |
| 2026-01-03 | 0.034215 |
| 2026-01-04 | 0.03413 |
| 2026-01-05 | 0.034137 |
| 2026-01-06 | 0.034132 |
| 2026-01-07 | 0.034133 |
| 2026-01-08 | 0.034143 |
| 2026-01-09 | 0.034144 |
| 2026-01-10 | 0.034197 |
| 2026-01-11 | 0.034157 |
| 2026-01-12 | 0.034145 |
| 2026-01-13 | 0.034135 |
| 2026-01-14 | 0.034132 |
| 2026-01-15 | 0.03414 |
| 2026-01-16 | 0.034148 |
| 2026-01-17 | 0.034277 |
| 2026-01-18 | 0.034156 |
| 2026-01-19 | 0.034145 |
| 2026-01-20 | 0.03415 |
| 2026-01-21 | 0.034144 |
| 2026-01-22 | 0.034139 |
| 2026-01-23 | 0.034169 |
| 2026-01-24 | 0.034275 |
| 2026-01-25 | 0.034181 |
| 2026-01-26 | 0.034238 |
| 2026-01-27 | 0.03431 |
| 2026-01-28 | 0.034381 |
| 2026-01-29 | 0.034439 |
| 2026-01-30 | 0.03459 |
| 2026-01-31 | 0.034629 |
| 2026-02-01 | 0.034578 |
| 2026-02-02 | 0.034521 |
| 2026-02-03 | 0.034484 |
| 2026-02-04 | 0.034513 |
| 2026-02-05 | 0.034536 |
| 2026-02-06 | 0.034546 |
| 2026-02-07 | 0.034845 |
| 2026-02-08 | 0.034743 |
| 2026-02-09 | 0.034589 |
| 2026-02-10 | 0.034647 |
| 2026-02-11 | 0.034538 |
| 2026-02-12 | 0.034548 |
| 2026-02-13 | 0.034548 |
| 2026-02-14 | 0.034822 |
| 2026-02-15 | 0.034601 |
| 2026-02-16 | 0.034549 |
| 2026-02-17 | 0.034547 |
| 2026-02-18 | 0.034552 |
| 2026-02-19 | 0.034581 |
| 2026-02-20 | 0.034542 |
| 2026-02-21 | 0.034822 |
| 2026-02-22 | 0.034608 |
| 2026-02-23 | 0.034447 |
| 2026-02-24 | 0.034269 |
| 2026-02-25 | 0.034325 |
| 2026-02-26 | 0.03438 |
| 2026-02-27 | 0.034431 |
| 2026-02-28 | 0.034439 |
| 2026-03-01 | 0.034514 |
| 2026-03-02 | 0.034316 |
| 2026-03-03 | 0.034262 |
| 2026-03-04 | 0.034224 |
| 2026-03-05 | 0.034225 |
| 2026-03-06 | 0.034213 |
| 2026-03-07 | 0.03449 |
| 2026-03-08 | 0.034236 |
| 2026-03-09 | 0.034127 |
| 2026-03-10 | 0.034179 |
| 2026-03-11 | 0.034172 |
| 2026-03-12 | 0.034147 |
| 2026-03-13 | 0.034122 |
| 2026-03-14 | 0.034132 |
| 2026-03-15 | 0.034147 |
| 2026-03-16 | 0.034119 |
| 2026-03-17 | 0.034122 |
| 2026-03-18 | 0.034106 |
| 2026-03-19 | 0.034109 |
| 2026-03-20 | 0.034105 |
| 2026-03-21 | 0.0342 |
| 2026-03-22 | 0.034133 |
| 2026-03-23 | 0.034066 |
| 2026-03-24 | 0.034031 |
| 2026-03-25 | 0.034039 |
| 2026-03-26 | 0.03405 |
| 2026-03-27 | 0.034057 |
| 2026-03-28 | 0.034175 |
| 2026-03-29 | 0.034109 |
| 2026-03-30 | 0.034055 |
| 2026-03-31 | 0.034049 |
| 2026-04-01 | 0.034061 |
| 2026-04-02 | 0.034045 |
| 2026-04-03 | 0.034071 |
| 2026-04-04 | 0.034133 |
| 2026-04-05 | 0.034104 |
| 2026-04-06 | 0.034047 |
| 2026-04-07 | 0.034053 |
| 2026-04-08 | 0.034063 |
| 2026-04-09 | 0.034073 |
| 2026-04-10 | 0.034062 |
| 2026-04-11 | 0.034174 |
| 2026-04-12 | 0.034173 |
| 2026-04-13 | 0.034051 |
| 2026-04-14 | 0.034054 |
| 2026-04-15 | 0.034061 |
| 2026-04-16 | 0.034064 |
| 2026-04-17 | 0.034063 |
| 2026-04-18 | 0.034174 |
| 2026-04-19 | 0.034175 |
| 2026-04-20 | 0.034059 |
| 2026-04-21 | 0.03407 |
| 2026-04-22 | 0.034072 |
| 2026-04-23 | 0.034064 |
| 2026-04-24 | 0.034059 |
| 2026-04-25 | 0.034143 |
| 2026-04-26 | 0.03409 |
| 2026-04-27 | 0.034041 |
| 2026-04-28 | 0.034045 |
| 2026-04-29 | 0.034039 |
| 2026-04-30 | 0.03405 |
| 2026-05-01 | 0.034021 |
| 2026-05-02 | 0.034147 |
| 2026-05-03 | 0.034089 |
| 2026-05-04 | 0.034049 |
| 2026-05-05 | 0.034065 |
| 2026-05-06 | 0.034074 |
| 2026-05-07 | 0.03409 |
| 2026-05-08 | 0.034094 |
| 2026-05-09 | 0.034208 |
| 2026-05-10 | 0.034126 |
| 2026-05-11 | 0.034075 |
| 2026-05-12 | 0.034063 |
| 2026-05-14 | 0.034033 |
| 2026-05-15 | 0.034033 |
| 2026-05-16 | 0.034154 |
| 2026-05-17 | 0.034066 |
| 2026-05-18 | 0.034031 |
| 2026-05-19 | 0.034027 |
| 2026-05-20 | 0.034028 |
| 2026-05-21 | 0.034022 |
| 2026-05-23 | 0.034351 |
| 2026-05-24 | 0.034078 |
| 2026-05-25 | 0.034021 |
| 2026-05-26 | 0.034038 |
| 2026-05-27 | 0.034059 |
| 2026-05-28 | 0.034067 |
| 2026-05-29 | 0.034081 |
| 2026-05-30 | 0.034196 |
| 2026-05-31 | 0.034136 |
| 2026-06-01 | 0.034081 |
| 2026-06-02 | 0.034058 |
| 2026-06-03 | 0.03404 |
| 2026-06-04 | 0.034038 |
| 2026-06-05 | 0.03406 |
| 2026-06-06 | 0.03417 |
| 2026-06-09 | 0.034058 |
| 2026-06-10 | 0.034083 |
| 2026-06-11 | 0.034066 |
| 2026-06-12 | 0.03407 |
| 2026-06-13 | 0.034136 |
| 2026-06-14 | 0.034142 |
| 2026-06-15 | 0.034096 |
| 2026-06-16 | 0.034101 |
| 2026-06-17 | 0.034078 |
| 2026-06-18 | 0.034067 |
| 2026-06-19 | 0.034119 |
| 2026-06-20 | 0.034177 |
| 2026-06-21 | 0.034077 |
| 2026-06-22 | 0.034097 |
| 2026-06-23 | 0.034069 |
| 2026-06-24 | 0.034076 |
| 2026-06-25 | 0.034071 |
| 2026-06-26 | 0.034091 |
| 2026-06-27 | 0.03418 |
| 2026-06-28 | 0.034171 |
| 2026-06-29 | 0.034114 |
| 2026-06-30 | 0.034102 |
| 2026-07-01 | 0.034097 |
| 2026-07-02 | 0.034115 |
| 2026-07-03 | 0.034112 |
| 2026-07-04 | 0.034261 |
| 2026-07-05 | 0.034146 |
| 2026-07-06 | 0.034109 |
| 2026-07-07 | 0.034117 |
| 2026-07-08 | 0.034095 |
| 2026-07-09 | 0.03412 |
| 2026-07-10 | 0.034142 |
| 2026-07-11 | 0.034321 |
| 2026-07-12 | 0.034266 |
| 2026-07-13 | 0.034152 |
| 2026-07-14 | 0.034163 |
| 2026-07-15 | 0.034141 |
| 2026-07-16 | 0.034151 |
| 2026-07-17 | 0.034132 |
| 2026-07-18 | 0.034278 |
| 2026-07-19 | 0.034243 |
| 2026-07-20 | 0.034122 |
| 2026-07-21 | 0.034101 |
| 2026-07-22 | 0.034074 |
| 2026-08-13 | 0.03443 |
| 2026-08-14 | 0.034354 |
| 2026-08-15 | 0.034316 |
| 2026-08-16 | 0.034357 |
| 2026-08-17 | 0.034241 |
| 2026-08-18 | 0.034267 |
| 2026-08-20 | 0.034322 |
| 2026-08-21 | 0.03437 |
| 2026-08-22 | 0.034574 |
| 2026-08-23 | 0.034485 |
| 2026-08-24 | 0.034328 |
| 2026-08-25 | 0.034345 |
| 2026-08-26 | 0.034376 |
| 2026-08-27 | 0.034386 |
| 2026-08-28 | 0.034383 |
| 2026-08-29 | 0.034474 |
| 2026-08-30 | 0.034428 |
| 2026-08-31 | 0.034406 |
| 2026-09-01 | 0.034405 |
| 2026-09-02 | 0.034415 |
| 2026-09-03 | 0.034375 |
| 2026-09-04 | 0.034393 |
| 2026-09-05 | 0.034541 |
| 2026-09-06 | 0.034461 |
| 2026-09-07 | 0.03442 |
| 2026-09-08 | 0.034498 |
| 2026-09-09 | 0.034574 |
| 2026-09-10 | 0.034609 |
| 2026-09-11 | 0.034608 |
| 2026-09-12 | 0.034852 |
| 2026-09-13 | 0.03473 |
| 2026-09-14 | 0.034572 |
| 2026-09-15 | 0.034516 |
| 2026-09-16 | 0.034512 |
| 2026-09-17 | 0.034486 |
| 2026-09-18 | 0.034477 |
| 2026-09-19 | 0.034615 |
| 2026-09-20 | 0.034505 |
| 2026-09-21 | 0.034471 |
| 2026-09-22 | 0.034477 |
| 2026-09-23 | 0.034519 |
| 2026-09-24 | 0.034518 |
| 2026-09-25 | 0.034528 |
| 2026-09-26 | 0.034658 |
| 2026-09-27 | 0.034548 |
| 2026-09-28 | 0.03454 |
| 2026-09-30 | 0.034537 |
| 2026-10-02 | 0.034507 |
| 2026-10-03 | 0.03463 |
| 2026-10-05 | 0.034454 |
| 2026-10-06 | 0.034507 |
| 2026-10-07 | 0.034525 |
| 2026-10-08 | 0.034566 |
| 2026-10-09 | 0.034653 |
| 2026-10-10 | 0.034917 |
| 2026-10-11 | 0.034685 |
| 2026-10-12 | 0.034646 |
| 2026-10-13 | 0.034605 |
| 2026-10-14 | 0.03463 |
| 2026-10-15 | 0.034659 |
| 2026-10-16 | 0.034606 |
| 2026-10-17 | 0.03484 |
| 2026-10-18 | 0.034679 |
| 2026-10-19 | 0.034637 |
| 2026-10-20 | 0.034657 |
| 2026-10-21 | 0.034669 |
| 2026-10-22 | 0.03473 |
| 2026-10-23 | 0.034712 |
| 2026-10-24 | 0.035095 |
| 2026-10-25 | 0.034746 |
| 2026-10-26 | 0.034706 |
| 2026-10-27 | 0.034713 |
| 2026-10-28 | 0.0347 |
High
0.03708
Low
0.03394
Average
0.03483
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VND/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
VND/KPW API questions
How do I get the VND/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VND/KPW rate in rates.KPW.
How far back does VND/KPW historical data go?
Daily VND/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VND/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.