VND to KHR exchange rate API
Dong to Riel · quoted 2026-10-24
0.15687
▼ +3.26% over 2Y
1 VND = 0.15687 KHR · 1 KHR = 6.3747 VND · Get this rate via the API
1 VND buys 0.15687 KHR as of 2026-10-24, so 1 KHR buys 6.3747 VND. Over the last 2 years, VND/KHR traded between 0.15072 and 0.16309, averaged 0.15503 and fell 3.26%. The API holds daily VND/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VND/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VND/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 0.16216 |
| 2024-10-25 | 0.16225 |
| 2024-10-26 | 0.160294 |
| 2024-10-27 | 0.161132 |
| 2024-10-28 | 0.162947 |
| 2024-10-29 | 0.162902 |
| 2024-10-30 | 0.162983 |
| 2024-10-31 | 0.163086 |
| 2024-11-01 | 0.16295 |
| 2024-11-02 | 0.160738 |
| 2024-11-03 | 0.161881 |
| 2024-11-04 | 0.162662 |
| 2024-11-05 | 0.162377 |
| 2024-11-06 | 0.162386 |
| 2024-11-07 | 0.162226 |
| 2024-11-08 | 0.162752 |
| 2024-11-09 | 0.160349 |
| 2024-11-10 | 0.161711 |
| 2024-11-11 | 0.162933 |
| 2024-11-12 | 0.163006 |
| 2024-11-13 | 0.162956 |
| 2024-11-14 | 0.161654 |
| 2024-11-15 | 0.162097 |
| 2024-11-16 | 0.159592 |
| 2024-11-17 | 0.159863 |
| 2024-11-18 | 0.161296 |
| 2024-11-19 | 0.160991 |
| 2024-11-20 | 0.160873 |
| 2024-11-21 | 0.160908 |
| 2024-11-22 | 0.160732 |
| 2024-11-23 | 0.158926 |
| 2024-11-24 | 0.158833 |
| 2024-11-25 | 0.160412 |
| 2024-11-26 | 0.160154 |
| 2024-11-27 | 0.160194 |
| 2024-11-28 | 0.160456 |
| 2024-11-29 | 0.160545 |
| 2024-11-30 | 0.158817 |
| 2024-12-01 | 0.160085 |
| 2024-12-02 | 0.1604 |
| 2024-12-03 | 0.160393 |
| 2024-12-04 | 0.160771 |
| 2024-12-05 | 0.160271 |
| 2024-12-06 | 0.160817 |
| 2024-12-07 | 0.15897 |
| 2024-12-08 | 0.15932 |
| 2024-12-09 | 0.161372 |
| 2024-12-10 | 0.160745 |
| 2024-12-11 | 0.160692 |
| 2024-12-12 | 0.160529 |
| 2024-12-13 | 0.160449 |
| 2024-12-14 | 0.15853 |
| 2024-12-15 | 0.15959 |
| 2024-12-16 | 0.160089 |
| 2024-12-17 | 0.159866 |
| 2024-12-18 | 0.159677 |
| 2024-12-19 | 0.159597 |
| 2024-12-20 | 0.159774 |
| 2024-12-21 | 0.157857 |
| 2024-12-22 | 0.159141 |
| 2024-12-23 | 0.159777 |
| 2024-12-24 | 0.159665 |
| 2024-12-25 | 0.158406 |
| 2024-12-26 | 0.159524 |
| 2024-12-27 | 0.159326 |
| 2024-12-28 | 0.157485 |
| 2024-12-29 | 0.159372 |
| 2024-12-30 | 0.159404 |
| 2024-12-31 | 0.159467 |
| 2025-01-01 | 0.159394 |
| 2025-01-02 | 0.16005 |
| 2025-01-03 | 0.160286 |
| 2025-01-04 | 0.158831 |
| 2025-01-05 | 0.159936 |
| 2025-01-06 | 0.160826 |
| 2025-01-07 | 0.16089 |
| 2025-01-08 | 0.16105 |
| 2025-01-09 | 0.160972 |
| 2025-01-10 | 0.161081 |
| 2025-01-11 | 0.15901 |
| 2025-01-12 | 0.160407 |
| 2025-01-13 | 0.160894 |
| 2025-01-14 | 0.1611 |
| 2025-01-15 | 0.161097 |
| 2025-01-16 | 0.160949 |
| 2025-01-17 | 0.160994 |
| 2025-01-18 | 0.159063 |
| 2025-01-19 | 0.160728 |
| 2025-01-20 | 0.161015 |
| 2025-01-21 | 0.161279 |
| 2025-01-22 | 0.162073 |
| 2025-01-23 | 0.162139 |
| 2025-01-24 | 0.162434 |
| 2025-01-25 | 0.160601 |
| 2025-01-26 | 0.161524 |
| 2025-01-27 | 0.16252 |
| 2025-01-28 | 0.162592 |
| 2025-01-29 | 0.162911 |
| 2025-01-30 | 0.162953 |
| 2025-01-31 | 0.162505 |
| 2025-02-01 | 0.160391 |
| 2025-02-02 | 0.16196 |
| 2025-02-03 | 0.160888 |
| 2025-02-04 | 0.160918 |
| 2025-02-05 | 0.161811 |
| 2025-02-06 | 0.161063 |
| 2025-02-07 | 0.160664 |
| 2025-02-08 | 0.158534 |
| 2025-02-09 | 0.160284 |
| 2025-02-10 | 0.160866 |
| 2025-02-11 | 0.160293 |
| 2025-02-12 | 0.159324 |
| 2025-02-13 | 0.159396 |
| 2025-02-14 | 0.160023 |
| 2025-02-15 | 0.158104 |
| 2025-02-16 | 0.159041 |
| 2025-02-17 | 0.159627 |
| 2025-02-18 | 0.159219 |
| 2025-02-19 | 0.158591 |
| 2025-02-20 | 0.15922 |
| 2025-02-21 | 0.159228 |
| 2025-02-22 | 0.157331 |
| 2025-02-23 | 0.158129 |
| 2025-02-24 | 0.159465 |
| 2025-02-25 | 0.158859 |
| 2025-02-26 | 0.15915 |
| 2025-02-27 | 0.158828 |
| 2025-02-28 | 0.158673 |
| 2025-03-01 | 0.157704 |
| 2025-03-02 | 0.158138 |
| 2025-03-03 | 0.159167 |
| 2025-03-04 | 0.159308 |
| 2025-03-05 | 0.159686 |
| 2025-03-06 | 0.159226 |
| 2025-03-07 | 0.157552 |
| 2025-03-08 | 0.157033 |
| 2025-03-09 | 0.158623 |
| 2025-03-10 | 0.158926 |
| 2025-03-11 | 0.159244 |
| 2025-03-12 | 0.159063 |
| 2025-03-13 | 0.158906 |
| 2025-03-14 | 0.158975 |
| 2025-03-15 | 0.157293 |
| 2025-03-16 | 0.158827 |
| 2025-03-17 | 0.158481 |
| 2025-03-18 | 0.158507 |
| 2025-03-19 | 0.158791 |
| 2025-03-20 | 0.158671 |
| 2025-03-21 | 0.158466 |
| 2025-03-22 | 0.156577 |
| 2025-03-23 | 0.157334 |
| 2025-03-25 | 0.158037 |
| 2025-03-26 | 0.158407 |
| 2025-03-27 | 0.158534 |
| 2025-03-28 | 0.158513 |
| 2025-03-29 | 0.156288 |
| 2025-03-30 | 0.157665 |
| 2025-03-31 | 0.158066 |
| 2025-04-01 | 0.157432 |
| 2025-04-02 | 0.157501 |
| 2025-04-03 | 0.155795 |
| 2025-04-04 | 0.156258 |
| 2025-04-05 | 0.15461 |
| 2025-04-06 | 0.156299 |
| 2025-04-07 | 0.15648 |
| 2025-04-08 | 0.155968 |
| 2025-04-09 | 0.154826 |
| 2025-04-10 | 0.157048 |
| 2025-04-11 | 0.157191 |
| 2025-04-12 | 0.155532 |
| 2025-04-13 | 0.156658 |
| 2025-04-14 | 0.156439 |
| 2025-04-15 | 0.156393 |
| 2025-04-16 | 0.156781 |
| 2025-04-17 | 0.156516 |
| 2025-04-18 | 0.156116 |
| 2025-04-19 | 0.155141 |
| 2025-04-20 | 0.155404 |
| 2025-04-21 | 0.156405 |
| 2025-04-22 | 0.156082 |
| 2025-04-23 | 0.156535 |
| 2025-04-24 | 0.155653 |
| 2025-04-25 | 0.155724 |
| 2025-04-26 | 0.154011 |
| 2025-04-27 | 0.154919 |
| 2025-04-28 | 0.155753 |
| 2025-04-29 | 0.155059 |
| 2025-04-30 | 0.155836 |
| 2025-05-01 | 0.156728 |
| 2025-05-02 | 0.156358 |
| 2025-05-03 | 0.154571 |
| 2025-05-04 | 0.155345 |
| 2025-05-05 | 0.156567 |
| 2025-05-06 | 0.156563 |
| 2025-05-08 | 0.156355 |
| 2025-05-09 | 0.156199 |
| 2025-05-10 | 0.153723 |
| 2025-05-11 | 0.155489 |
| 2025-05-12 | 0.156145 |
| 2025-05-13 | 0.155834 |
| 2025-05-14 | 0.156352 |
| 2025-05-15 | 0.156462 |
| 2025-05-17 | 0.155577 |
| 2025-05-18 | 0.15554 |
| 2025-05-19 | 0.156838 |
| 2025-05-20 | 0.15637 |
| 2025-05-21 | 0.155782 |
| 2025-05-22 | 0.155908 |
| 2025-05-23 | 0.156077 |
| 2025-05-24 | 0.155251 |
| 2025-05-25 | 0.155034 |
| 2025-05-26 | 0.155769 |
| 2025-05-27 | 0.155731 |
| 2025-05-28 | 0.155871 |
| 2025-05-29 | 0.155505 |
| 2025-05-30 | 0.155472 |
| 2025-05-31 | 0.153679 |
| 2025-06-01 | 0.154988 |
| 2025-06-02 | 0.155266 |
| 2025-06-03 | 0.155143 |
| 2025-06-04 | 0.155462 |
| 2025-06-05 | 0.155818 |
| 2025-06-06 | 0.156021 |
| 2025-06-07 | 0.155518 |
| 2025-06-08 | 0.154864 |
| 2025-06-09 | 0.156084 |
| 2025-06-10 | 0.156677 |
| 2025-06-11 | 0.15699 |
| 2025-06-12 | 0.155777 |
| 2025-06-13 | 0.155995 |
| 2025-06-14 | 0.153499 |
| 2025-06-15 | 0.154749 |
| 2025-06-16 | 0.155568 |
| 2025-06-17 | 0.155817 |
| 2025-06-18 | 0.155763 |
| 2025-06-19 | 0.155617 |
| 2025-06-20 | 0.155022 |
| 2025-06-21 | 0.152803 |
| 2025-06-22 | 0.154363 |
| 2025-06-23 | 0.155032 |
| 2025-06-24 | 0.154792 |
| 2025-06-25 | 0.154864 |
| 2025-06-26 | 0.154535 |
| 2025-06-27 | 0.155361 |
| 2025-06-28 | 0.154175 |
| 2025-06-29 | 0.154297 |
| 2025-06-30 | 0.155143 |
| 2025-07-01 | 0.155024 |
| 2025-07-02 | 0.155364 |
| 2025-07-03 | 0.154659 |
| 2025-07-04 | 0.155161 |
| 2025-07-05 | 0.153253 |
| 2025-07-06 | 0.154023 |
| 2025-07-07 | 0.155272 |
| 2025-07-08 | 0.155259 |
| 2025-07-09 | 0.15523 |
| 2025-07-10 | 0.155155 |
| 2025-07-11 | 0.155377 |
| 2025-07-12 | 0.153745 |
| 2025-07-13 | 0.154168 |
| 2025-07-14 | 0.155329 |
| 2025-07-15 | 0.155349 |
| 2025-07-16 | 0.155298 |
| 2025-07-17 | 0.154993 |
| 2025-07-18 | 0.155144 |
| 2025-07-19 | 0.15334 |
| 2025-07-20 | 0.154267 |
| 2025-07-21 | 0.155195 |
| 2025-07-22 | 0.154725 |
| 2025-07-23 | 0.154728 |
| 2025-07-24 | 0.154779 |
| 2025-07-25 | 0.155251 |
| 2025-07-26 | 0.153093 |
| 2025-07-27 | 0.154297 |
| 2025-07-28 | 0.154622 |
| 2025-07-29 | 0.154361 |
| 2025-07-30 | 0.154958 |
| 2025-07-31 | 0.154956 |
| 2025-08-01 | 0.15484 |
| 2025-08-02 | 0.153279 |
| 2025-08-03 | 0.154123 |
| 2025-08-04 | 0.155057 |
| 2025-08-05 | 0.153208 |
| 2025-08-06 | 0.154132 |
| 2025-08-07 | 0.154084 |
| 2025-08-08 | 0.154564 |
| 2025-08-09 | 0.152805 |
| 2025-08-10 | 0.153955 |
| 2025-08-11 | 0.154305 |
| 2025-08-12 | 0.154375 |
| 2025-08-13 | 0.154169 |
| 2025-08-14 | 0.154165 |
| 2025-08-15 | 0.154053 |
| 2025-08-16 | 0.152877 |
| 2025-08-17 | 0.153558 |
| 2025-08-18 | 0.154089 |
| 2025-08-19 | 0.153882 |
| 2025-08-20 | 0.153634 |
| 2025-08-21 | 0.153281 |
| 2025-08-22 | 0.153561 |
| 2025-08-23 | 0.151513 |
| 2025-08-24 | 0.151963 |
| 2025-08-25 | 0.152777 |
| 2025-08-26 | 0.152582 |
| 2025-08-27 | 0.153559 |
| 2025-08-28 | 0.153646 |
| 2025-08-29 | 0.153735 |
| 2025-08-30 | 0.151926 |
| 2025-08-31 | 0.153232 |
| 2025-09-01 | 0.154478 |
| 2025-09-02 | 0.15423 |
| 2025-09-03 | 0.15357 |
| 2025-09-04 | 0.153484 |
| 2025-09-05 | 0.153346 |
| 2025-09-06 | 0.151731 |
| 2025-09-07 | 0.152603 |
| 2025-09-08 | 0.153329 |
| 2025-09-09 | 0.153387 |
| 2025-09-10 | 0.153463 |
| 2025-09-11 | 0.153456 |
| 2025-09-13 | 0.151462 |
| 2025-09-14 | 0.152768 |
| 2025-09-15 | 0.153472 |
| 2025-09-16 | 0.153085 |
| 2025-09-17 | 0.153126 |
| 2025-09-18 | 0.153574 |
| 2025-09-19 | 0.153526 |
| 2025-09-20 | 0.152192 |
| 2025-09-21 | 0.15334 |
| 2025-09-22 | 0.154158 |
| 2025-09-23 | 0.153381 |
| 2025-09-24 | 0.153405 |
| 2025-09-25 | 0.153419 |
| 2025-09-26 | 0.153781 |
| 2025-09-27 | 0.151115 |
| 2025-09-28 | 0.153049 |
| 2025-09-29 | 0.152741 |
| 2025-09-30 | 0.15298 |
| 2025-10-01 | 0.153509 |
| 2025-10-02 | 0.153615 |
| 2025-10-03 | 0.153684 |
| 2025-10-04 | 0.151379 |
| 2025-10-05 | 0.153283 |
| 2025-10-06 | 0.153994 |
| 2025-10-07 | 0.151401 |
| 2025-10-08 | 0.151858 |
| 2025-10-09 | 0.151867 |
| 2025-10-10 | 0.152245 |
| 2025-10-11 | 0.153285 |
| 2025-10-12 | 0.152265 |
| 2025-10-13 | 0.151702 |
| 2025-10-14 | 0.152222 |
| 2025-10-15 | 0.151772 |
| 2025-10-16 | 0.152154 |
| 2025-10-17 | 0.151885 |
| 2025-10-18 | 0.152482 |
| 2025-10-19 | 0.152294 |
| 2025-10-20 | 0.152304 |
| 2025-10-21 | 0.152446 |
| 2025-10-22 | 0.152673 |
| 2025-10-23 | 0.152467 |
| 2025-10-24 | 0.152379 |
| 2025-10-25 | 0.152417 |
| 2025-10-26 | 0.152659 |
| 2025-10-27 | 0.152466 |
| 2025-10-28 | 0.152273 |
| 2025-10-29 | 0.152333 |
| 2025-10-30 | 0.152274 |
| 2025-10-31 | 0.152092 |
| 2025-11-01 | 0.15276 |
| 2025-11-02 | 0.152387 |
| 2025-11-03 | 0.152067 |
| 2025-11-04 | 0.152042 |
| 2025-11-05 | 0.152103 |
| 2025-11-06 | 0.152382 |
| 2025-11-07 | 0.152141 |
| 2025-11-08 | 0.153133 |
| 2025-11-09 | 0.152179 |
| 2025-11-10 | 0.152295 |
| 2025-11-11 | 0.152296 |
| 2025-11-12 | 0.152114 |
| 2025-11-13 | 0.151742 |
| 2025-11-14 | 0.151754 |
| 2025-11-15 | 0.152448 |
| 2025-11-16 | 0.151763 |
| 2025-11-17 | 0.151645 |
| 2025-11-18 | 0.151535 |
| 2025-11-19 | 0.151429 |
| 2025-11-20 | 0.151459 |
| 2025-11-21 | 0.151384 |
| 2025-11-22 | 0.152834 |
| 2025-11-23 | 0.151592 |
| 2025-11-24 | 0.151365 |
| 2025-11-25 | 0.151374 |
| 2025-11-26 | 0.151386 |
| 2025-11-27 | 0.151267 |
| 2025-11-28 | 0.151362 |
| 2025-11-29 | 0.152096 |
| 2025-11-30 | 0.151394 |
| 2025-12-01 | 0.150765 |
| 2025-12-02 | 0.151294 |
| 2025-12-03 | 0.151332 |
| 2025-12-04 | 0.151456 |
| 2025-12-05 | 0.151392 |
| 2025-12-06 | 0.151884 |
| 2025-12-07 | 0.151444 |
| 2025-12-08 | 0.151472 |
| 2025-12-09 | 0.151393 |
| 2025-12-11 | 0.15072 |
| 2025-12-12 | 0.151523 |
| 2025-12-13 | 0.152081 |
| 2025-12-14 | 0.151696 |
| 2025-12-15 | 0.151539 |
| 2025-12-16 | 0.151412 |
| 2025-12-17 | 0.151646 |
| 2025-12-18 | 0.151685 |
| 2025-12-19 | 0.151638 |
| 2025-12-20 | 0.152277 |
| 2025-12-21 | 0.151847 |
| 2025-12-22 | 0.151859 |
| 2025-12-23 | 0.151506 |
| 2025-12-24 | 0.151834 |
| 2025-12-25 | 0.152327 |
| 2025-12-26 | 0.15192 |
| 2025-12-27 | 0.151926 |
| 2025-12-28 | 0.151817 |
| 2025-12-29 | 0.151902 |
| 2025-12-30 | 0.152044 |
| 2025-12-31 | 0.15205 |
| 2026-01-01 | 0.15189 |
| 2026-01-02 | 0.152124 |
| 2026-01-03 | 0.152494 |
| 2026-01-04 | 0.152147 |
| 2026-01-05 | 0.152328 |
| 2026-01-06 | 0.152242 |
| 2026-01-07 | 0.152406 |
| 2026-01-08 | 0.15252 |
| 2026-01-09 | 0.152561 |
| 2026-01-10 | 0.152764 |
| 2026-01-11 | 0.15256 |
| 2026-01-12 | 0.152521 |
| 2026-01-13 | 0.152585 |
| 2026-01-14 | 0.152763 |
| 2026-01-15 | 0.152954 |
| 2026-01-16 | 0.152679 |
| 2026-01-17 | 0.153323 |
| 2026-01-18 | 0.152657 |
| 2026-01-19 | 0.152679 |
| 2026-01-20 | 0.152668 |
| 2026-01-21 | 0.152769 |
| 2026-01-22 | 0.153013 |
| 2026-01-23 | 0.152674 |
| 2026-01-24 | 0.153407 |
| 2026-01-25 | 0.152888 |
| 2026-01-26 | 0.152271 |
| 2026-01-27 | 0.153373 |
| 2026-01-28 | 0.153309 |
| 2026-01-29 | 0.153876 |
| 2026-01-30 | 0.154544 |
| 2026-01-31 | 0.154848 |
| 2026-02-01 | 0.154466 |
| 2026-02-02 | 0.154905 |
| 2026-02-03 | 0.154513 |
| 2026-02-04 | 0.154499 |
| 2026-02-05 | 0.154647 |
| 2026-02-06 | 0.154958 |
| 2026-02-07 | 0.156086 |
| 2026-02-08 | 0.155586 |
| 2026-02-09 | 0.154685 |
| 2026-02-10 | 0.154954 |
| 2026-02-11 | 0.154694 |
| 2026-02-12 | 0.155015 |
| 2026-02-13 | 0.154376 |
| 2026-02-14 | 0.155485 |
| 2026-02-15 | 0.154462 |
| 2026-02-16 | 0.154365 |
| 2026-02-17 | 0.154459 |
| 2026-02-18 | 0.154209 |
| 2026-02-19 | 0.154709 |
| 2026-02-20 | 0.154315 |
| 2026-02-21 | 0.15554 |
| 2026-02-22 | 0.154303 |
| 2026-02-23 | 0.15326 |
| 2026-02-24 | 0.152879 |
| 2026-02-25 | 0.15303 |
| 2026-02-26 | 0.152684 |
| 2026-02-27 | 0.15342 |
| 2026-02-28 | 0.153521 |
| 2026-03-01 | 0.153666 |
| 2026-03-02 | 0.152791 |
| 2026-03-03 | 0.153075 |
| 2026-03-04 | 0.15274 |
| 2026-03-05 | 0.152662 |
| 2026-03-06 | 0.152513 |
| 2026-03-07 | 0.153691 |
| 2026-03-08 | 0.152407 |
| 2026-03-09 | 0.152474 |
| 2026-03-10 | 0.152022 |
| 2026-03-11 | 0.152396 |
| 2026-03-12 | 0.152489 |
| 2026-03-13 | 0.152516 |
| 2026-03-14 | 0.152085 |
| 2026-03-15 | 0.152217 |
| 2026-03-16 | 0.15219 |
| 2026-03-17 | 0.152027 |
| 2026-03-18 | 0.151817 |
| 2026-03-19 | 0.152665 |
| 2026-03-20 | 0.151517 |
| 2026-03-21 | 0.152348 |
| 2026-03-22 | 0.15219 |
| 2026-03-23 | 0.15162 |
| 2026-03-24 | 0.151269 |
| 2026-03-25 | 0.151638 |
| 2026-03-26 | 0.152134 |
| 2026-03-27 | 0.151537 |
| 2026-03-28 | 0.15233 |
| 2026-03-29 | 0.15209 |
| 2026-03-30 | 0.151719 |
| 2026-03-31 | 0.151723 |
| 2026-04-01 | 0.151491 |
| 2026-04-02 | 0.151356 |
| 2026-04-03 | 0.151239 |
| 2026-04-04 | 0.151855 |
| 2026-04-05 | 0.151494 |
| 2026-04-06 | 0.151142 |
| 2026-04-07 | 0.151585 |
| 2026-04-08 | 0.151075 |
| 2026-04-09 | 0.151974 |
| 2026-04-10 | 0.15187 |
| 2026-04-11 | 0.152452 |
| 2026-04-12 | 0.151779 |
| 2026-04-13 | 0.151237 |
| 2026-04-14 | 0.151843 |
| 2026-04-15 | 0.151924 |
| 2026-04-16 | 0.151216 |
| 2026-04-17 | 0.151752 |
| 2026-04-18 | 0.152268 |
| 2026-04-19 | 0.152153 |
| 2026-04-20 | 0.15189 |
| 2026-04-21 | 0.151447 |
| 2026-04-22 | 0.151554 |
| 2026-04-23 | 0.152033 |
| 2026-04-24 | 0.15176 |
| 2026-04-25 | 0.151745 |
| 2026-04-26 | 0.151514 |
| 2026-04-27 | 0.151294 |
| 2026-04-28 | 0.151758 |
| 2026-04-29 | 0.151664 |
| 2026-04-30 | 0.151718 |
| 2026-05-01 | 0.151702 |
| 2026-05-02 | 0.152242 |
| 2026-05-03 | 0.151972 |
| 2026-05-04 | 0.151803 |
| 2026-05-05 | 0.151857 |
| 2026-05-06 | 0.15155 |
| 2026-05-07 | 0.152346 |
| 2026-05-08 | 0.152443 |
| 2026-05-09 | 0.152425 |
| 2026-05-10 | 0.151732 |
| 2026-05-11 | 0.151502 |
| 2026-05-12 | 0.15184 |
| 2026-05-14 | 0.151646 |
| 2026-05-15 | 0.152424 |
| 2026-05-16 | 0.152214 |
| 2026-05-17 | 0.151583 |
| 2026-05-18 | 0.152014 |
| 2026-05-19 | 0.151642 |
| 2026-05-20 | 0.151734 |
| 2026-05-21 | 0.151866 |
| 2026-05-23 | 0.153408 |
| 2026-05-24 | 0.152177 |
| 2026-05-25 | 0.151204 |
| 2026-05-26 | 0.151831 |
| 2026-05-27 | 0.152066 |
| 2026-05-28 | 0.152638 |
| 2026-05-29 | 0.152074 |
| 2026-05-30 | 0.152971 |
| 2026-05-31 | 0.152771 |
| 2026-06-01 | 0.152067 |
| 2026-06-02 | 0.152204 |
| 2026-06-03 | 0.151807 |
| 2026-06-04 | 0.152084 |
| 2026-06-05 | 0.152574 |
| 2026-06-06 | 0.152297 |
| 2026-06-09 | 0.15207 |
| 2026-06-10 | 0.152402 |
| 2026-06-11 | 0.152435 |
| 2026-06-12 | 0.152105 |
| 2026-06-13 | 0.15268 |
| 2026-06-14 | 0.152785 |
| 2026-06-15 | 0.152221 |
| 2026-06-16 | 0.152075 |
| 2026-06-17 | 0.151959 |
| 2026-06-18 | 0.151955 |
| 2026-06-19 | 0.151878 |
| 2026-06-20 | 0.15277 |
| 2026-06-21 | 0.152356 |
| 2026-06-22 | 0.151918 |
| 2026-06-23 | 0.152177 |
| 2026-06-24 | 0.1518 |
| 2026-06-25 | 0.151887 |
| 2026-06-26 | 0.15212 |
| 2026-06-27 | 0.152657 |
| 2026-06-28 | 0.152633 |
| 2026-06-29 | 0.152392 |
| 2026-06-30 | 0.152339 |
| 2026-07-01 | 0.152454 |
| 2026-07-02 | 0.152097 |
| 2026-07-03 | 0.15214 |
| 2026-07-04 | 0.152485 |
| 2026-07-05 | 0.152449 |
| 2026-07-06 | 0.151956 |
| 2026-07-07 | 0.151859 |
| 2026-07-08 | 0.152679 |
| 2026-07-09 | 0.152443 |
| 2026-07-10 | 0.152933 |
| 2026-07-11 | 0.153649 |
| 2026-07-12 | 0.153585 |
| 2026-07-13 | 0.1534 |
| 2026-07-14 | 0.153713 |
| 2026-07-15 | 0.153437 |
| 2026-07-16 | 0.15279 |
| 2026-07-17 | 0.153219 |
| 2026-07-18 | 0.153869 |
| 2026-07-19 | 0.153651 |
| 2026-07-20 | 0.153161 |
| 2026-07-21 | 0.153141 |
| 2026-07-22 | 0.153057 |
| 2026-07-23 | 0.152871 |
| 2026-07-24 | 0.152961 |
| 2026-07-25 | 0.153598 |
| 2026-07-26 | 0.153228 |
| 2026-07-27 | 0.152881 |
| 2026-07-28 | 0.153101 |
| 2026-07-29 | 0.152916 |
| 2026-07-30 | 0.152857 |
| 2026-07-31 | 0.153236 |
| 2026-08-01 | 0.153684 |
| 2026-08-02 | 0.153563 |
| 2026-08-03 | 0.153117 |
| 2026-08-04 | 0.153542 |
| 2026-08-05 | 0.153406 |
| 2026-08-06 | 0.153711 |
| 2026-08-07 | 0.15441 |
| 2026-08-08 | 0.154639 |
| 2026-08-09 | 0.154215 |
| 2026-08-10 | 0.154374 |
| 2026-08-11 | 0.15471 |
| 2026-08-12 | 0.154401 |
| 2026-08-13 | 0.154825 |
| 2026-08-14 | 0.154437 |
| 2026-08-15 | 0.154139 |
| 2026-08-16 | 0.154446 |
| 2026-08-17 | 0.15369 |
| 2026-08-18 | 0.153908 |
| 2026-08-20 | 0.15361 |
| 2026-08-21 | 0.153733 |
| 2026-08-22 | 0.155288 |
| 2026-08-23 | 0.15497 |
| 2026-08-24 | 0.154127 |
| 2026-08-25 | 0.15432 |
| 2026-08-26 | 0.154413 |
| 2026-08-27 | 0.15459 |
| 2026-08-28 | 0.154624 |
| 2026-08-29 | 0.154855 |
| 2026-08-30 | 0.154767 |
| 2026-08-31 | 0.155359 |
| 2026-09-01 | 0.154898 |
| 2026-09-02 | 0.154891 |
| 2026-09-03 | 0.154538 |
| 2026-09-04 | 0.154602 |
| 2026-09-05 | 0.155134 |
| 2026-09-06 | 0.154924 |
| 2026-09-07 | 0.154799 |
| 2026-09-08 | 0.155184 |
| 2026-09-09 | 0.155387 |
| 2026-09-10 | 0.155885 |
| 2026-09-11 | 0.155944 |
| 2026-09-12 | 0.157002 |
| 2026-09-13 | 0.156331 |
| 2026-09-14 | 0.155615 |
| 2026-09-15 | 0.155258 |
| 2026-09-16 | 0.155357 |
| 2026-09-17 | 0.15594 |
| 2026-09-18 | 0.155265 |
| 2026-09-19 | 0.155835 |
| 2026-09-20 | 0.155332 |
| 2026-09-21 | 0.155177 |
| 2026-09-22 | 0.155298 |
| 2026-09-23 | 0.15569 |
| 2026-09-24 | 0.155955 |
| 2026-09-25 | 0.155959 |
| 2026-09-26 | 0.156329 |
| 2026-09-27 | 0.155894 |
| 2026-09-28 | 0.156239 |
| 2026-09-30 | 0.155641 |
| 2026-10-02 | 0.155499 |
| 2026-10-03 | 0.155947 |
| 2026-10-05 | 0.15543 |
| 2026-10-06 | 0.155303 |
| 2026-10-07 | 0.155359 |
| 2026-10-08 | 0.15628 |
| 2026-10-09 | 0.15633 |
| 2026-10-10 | 0.157871 |
| 2026-10-11 | 0.156492 |
| 2026-10-12 | 0.156169 |
| 2026-10-13 | 0.156423 |
| 2026-10-14 | 0.156535 |
| 2026-10-15 | 0.156467 |
| 2026-10-16 | 0.156494 |
| 2026-10-17 | 0.157507 |
| 2026-10-18 | 0.156697 |
| 2026-10-19 | 0.156804 |
| 2026-10-20 | 0.156823 |
| 2026-10-21 | 0.156444 |
| 2026-10-22 | 0.156854 |
| 2026-10-23 | 0.15695 |
| 2026-10-24 | 0.15687 |
High
0.16309
Low
0.15072
Average
0.15503
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VND/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
VND/KHR API questions
How do I get the VND/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VND/KHR rate in rates.KHR.
How far back does VND/KHR historical data go?
Daily VND/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VND/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.