VND to HUF exchange rate API
Dong to Forint · quoted 2026-11-01
0.01271
▼ +15.34% over 2Y
1 VND = 0.01271 HUF · 1 HUF = 78.6720 VND · Get this rate via the API
1 VND buys 0.01271 HUF as of 2026-11-01, so 1 HUF buys 78.6720 VND. Over the last 2 years, VND/HUF traded between 0.01141 and 0.01616, averaged 0.01319 and fell 15.34%. The API holds daily VND/HUF rates from 2021-01-04 — 5 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VND/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VND/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-11-01 | 0.015014 |
| 2024-11-02 | 0.014899 |
| 2024-11-03 | 0.014964 |
| 2024-11-04 | 0.014982 |
| 2024-11-05 | 0.015029 |
| 2024-11-06 | 0.015317 |
| 2024-11-07 | 0.014968 |
| 2024-11-08 | 0.015101 |
| 2024-11-09 | 0.015031 |
| 2024-11-10 | 0.015165 |
| 2024-11-11 | 0.015375 |
| 2024-11-12 | 0.015443 |
| 2024-11-13 | 0.015344 |
| 2024-11-14 | 0.015391 |
| 2024-11-15 | 0.015323 |
| 2024-11-16 | 0.015253 |
| 2024-11-17 | 0.015356 |
| 2024-11-18 | 0.015417 |
| 2024-11-19 | 0.015333 |
| 2024-11-20 | 0.015429 |
| 2024-11-21 | 0.015511 |
| 2024-11-22 | 0.015706 |
| 2024-11-23 | 0.015543 |
| 2024-11-24 | 0.015584 |
| 2024-11-25 | 0.015534 |
| 2024-11-26 | 0.01554 |
| 2024-11-27 | 0.015582 |
| 2024-11-28 | 0.015613 |
| 2024-11-29 | 0.01555 |
| 2024-11-30 | 0.015396 |
| 2024-12-01 | 0.015561 |
| 2024-12-02 | 0.015738 |
| 2024-12-03 | 0.015704 |
| 2024-12-04 | 0.01572 |
| 2024-12-05 | 0.015556 |
| 2024-12-06 | 0.015604 |
| 2024-12-07 | 0.015426 |
| 2024-12-08 | 0.015546 |
| 2024-12-09 | 0.015515 |
| 2024-12-10 | 0.015577 |
| 2024-12-11 | 0.015536 |
| 2024-12-12 | 0.015515 |
| 2024-12-13 | 0.015482 |
| 2024-12-14 | 0.015307 |
| 2024-12-15 | 0.015511 |
| 2024-12-16 | 0.015524 |
| 2024-12-17 | 0.015522 |
| 2024-12-18 | 0.015562 |
| 2024-12-19 | 0.015906 |
| 2024-12-20 | 0.015842 |
| 2024-12-21 | 0.015593 |
| 2024-12-22 | 0.015729 |
| 2024-12-23 | 0.015864 |
| 2024-12-24 | 0.01576 |
| 2024-12-25 | 0.015627 |
| 2024-12-26 | 0.015713 |
| 2024-12-27 | 0.015676 |
| 2024-12-28 | 0.015467 |
| 2024-12-29 | 0.015656 |
| 2024-12-30 | 0.01565 |
| 2024-12-31 | 0.015717 |
| 2025-01-01 | 0.01571 |
| 2025-01-02 | 0.015901 |
| 2025-01-03 | 0.016024 |
| 2025-01-04 | 0.015862 |
| 2025-01-05 | 0.015997 |
| 2025-01-06 | 0.015853 |
| 2025-01-07 | 0.015952 |
| 2025-01-08 | 0.016133 |
| 2025-01-09 | 0.016016 |
| 2025-01-10 | 0.016011 |
| 2025-01-11 | 0.015883 |
| 2025-01-12 | 0.016037 |
| 2025-01-13 | 0.016161 |
| 2025-01-14 | 0.016029 |
| 2025-01-15 | 0.015891 |
| 2025-01-16 | 0.016005 |
| 2025-01-17 | 0.016002 |
| 2025-01-18 | 0.015878 |
| 2025-01-19 | 0.016028 |
| 2025-01-20 | 0.016008 |
| 2025-01-21 | 0.015907 |
| 2025-01-22 | 0.015822 |
| 2025-01-23 | 0.015859 |
| 2025-01-24 | 0.015739 |
| 2025-01-25 | 0.015498 |
| 2025-01-26 | 0.015653 |
| 2025-01-27 | 0.01568 |
| 2025-01-28 | 0.01583 |
| 2025-01-29 | 0.015864 |
| 2025-01-30 | 0.015821 |
| 2025-01-31 | 0.015864 |
| 2025-02-01 | 0.015693 |
| 2025-02-02 | 0.015938 |
| 2025-02-03 | 0.01591 |
| 2025-02-04 | 0.015804 |
| 2025-02-05 | 0.015704 |
| 2025-02-06 | 0.015729 |
| 2025-02-07 | 0.01564 |
| 2025-02-08 | 0.015498 |
| 2025-02-09 | 0.015712 |
| 2025-02-10 | 0.015619 |
| 2025-02-11 | 0.015533 |
| 2025-02-12 | 0.015382 |
| 2025-02-13 | 0.015369 |
| 2025-02-14 | 0.015332 |
| 2025-02-15 | 0.015096 |
| 2025-02-16 | 0.015249 |
| 2025-02-17 | 0.015255 |
| 2025-02-18 | 0.015246 |
| 2025-02-19 | 0.015277 |
| 2025-02-20 | 0.015257 |
| 2025-02-21 | 0.015325 |
| 2025-02-22 | 0.015091 |
| 2025-02-23 | 0.015221 |
| 2025-02-24 | 0.015232 |
| 2025-02-25 | 0.015151 |
| 2025-02-26 | 0.015111 |
| 2025-02-27 | 0.015093 |
| 2025-02-28 | 0.015184 |
| 2025-03-01 | 0.015225 |
| 2025-03-02 | 0.015335 |
| 2025-03-03 | 0.01512 |
| 2025-03-04 | 0.014947 |
| 2025-03-05 | 0.014792 |
| 2025-03-06 | 0.014735 |
| 2025-03-07 | 0.014585 |
| 2025-03-08 | 0.014406 |
| 2025-03-09 | 0.014526 |
| 2025-03-10 | 0.014595 |
| 2025-03-11 | 0.014614 |
| 2025-03-12 | 0.014585 |
| 2025-03-13 | 0.014658 |
| 2025-03-14 | 0.014539 |
| 2025-03-15 | 0.014387 |
| 2025-03-16 | 0.014524 |
| 2025-03-17 | 0.014507 |
| 2025-03-18 | 0.014417 |
| 2025-03-19 | 0.014469 |
| 2025-03-20 | 0.014598 |
| 2025-03-21 | 0.014566 |
| 2025-03-22 | 0.014356 |
| 2025-03-23 | 0.014482 |
| 2025-03-24 | 0.014517 |
| 2025-03-25 | 0.014508 |
| 2025-03-26 | 0.014687 |
| 2025-03-27 | 0.014699 |
| 2025-03-28 | 0.01476 |
| 2025-03-29 | 0.014533 |
| 2025-03-30 | 0.01466 |
| 2025-03-31 | 0.01471 |
| 2025-04-01 | 0.014727 |
| 2025-04-02 | 0.014641 |
| 2025-04-03 | 0.014192 |
| 2025-04-04 | 0.014385 |
| 2025-04-05 | 0.014374 |
| 2025-04-06 | 0.014491 |
| 2025-04-07 | 0.014608 |
| 2025-04-08 | 0.014471 |
| 2025-04-09 | 0.01439 |
| 2025-04-10 | 0.014389 |
| 2025-04-11 | 0.014156 |
| 2025-04-12 | 0.014007 |
| 2025-04-13 | 0.014159 |
| 2025-04-14 | 0.014129 |
| 2025-04-15 | 0.014089 |
| 2025-04-16 | 0.01405 |
| 2025-04-17 | 0.014032 |
| 2025-04-18 | 0.013956 |
| 2025-04-19 | 0.013914 |
| 2025-04-20 | 0.013887 |
| 2025-04-21 | 0.013824 |
| 2025-04-22 | 0.01391 |
| 2025-04-23 | 0.013944 |
| 2025-04-24 | 0.013907 |
| 2025-04-25 | 0.013907 |
| 2025-04-26 | 0.013728 |
| 2025-04-27 | 0.013834 |
| 2025-04-28 | 0.013851 |
| 2025-04-29 | 0.013819 |
| 2025-04-30 | 0.013836 |
| 2025-05-01 | 0.013952 |
| 2025-05-02 | 0.013882 |
| 2025-05-03 | 0.013789 |
| 2025-05-04 | 0.013898 |
| 2025-05-05 | 0.013916 |
| 2025-05-06 | 0.013964 |
| 2025-05-07 | 0.013896 |
| 2025-05-08 | 0.014007 |
| 2025-05-09 | 0.014038 |
| 2025-05-10 | 0.013798 |
| 2025-05-11 | 0.013987 |
| 2025-05-12 | 0.014271 |
| 2025-05-13 | 0.014198 |
| 2025-05-14 | 0.014051 |
| 2025-05-15 | 0.014058 |
| 2025-05-16 | 0.014053 |
| 2025-05-17 | 0.013979 |
| 2025-05-18 | 0.014019 |
| 2025-05-19 | 0.013926 |
| 2025-05-20 | 0.013952 |
| 2025-05-21 | 0.013828 |
| 2025-05-22 | 0.013896 |
| 2025-05-23 | 0.013911 |
| 2025-05-24 | 0.013767 |
| 2025-05-25 | 0.013774 |
| 2025-05-26 | 0.013838 |
| 2025-05-27 | 0.013891 |
| 2025-05-28 | 0.013871 |
| 2025-05-29 | 0.013935 |
| 2025-05-30 | 0.013832 |
| 2025-05-31 | 0.013676 |
| 2025-06-01 | 0.013784 |
| 2025-06-02 | 0.013708 |
| 2025-06-03 | 0.013761 |
| 2025-06-04 | 0.013743 |
| 2025-06-05 | 0.0137 |
| 2025-06-06 | 0.01371 |
| 2025-06-07 | 0.013695 |
| 2025-06-08 | 0.013698 |
| 2025-06-09 | 0.013678 |
| 2025-06-10 | 0.013631 |
| 2025-06-11 | 0.013608 |
| 2025-06-12 | 0.013426 |
| 2025-06-13 | 0.013591 |
| 2025-06-14 | 0.013281 |
| 2025-06-15 | 0.013498 |
| 2025-06-16 | 0.013457 |
| 2025-06-17 | 0.013504 |
| 2025-06-18 | 0.013583 |
| 2025-06-19 | 0.013605 |
| 2025-06-20 | 0.013531 |
| 2025-06-21 | 0.013316 |
| 2025-06-22 | 0.013531 |
| 2025-06-23 | 0.013602 |
| 2025-06-24 | 0.013387 |
| 2025-06-25 | 0.013375 |
| 2025-06-26 | 0.013236 |
| 2025-06-27 | 0.013203 |
| 2025-06-28 | 0.013101 |
| 2025-06-29 | 0.013122 |
| 2025-06-30 | 0.013214 |
| 2025-07-01 | 0.01308 |
| 2025-07-02 | 0.01312 |
| 2025-07-03 | 0.013091 |
| 2025-07-04 | 0.013079 |
| 2025-07-05 | 0.012932 |
| 2025-07-06 | 0.01299 |
| 2025-07-07 | 0.013179 |
| 2025-07-08 | 0.013191 |
| 2025-07-09 | 0.013233 |
| 2025-07-10 | 0.013193 |
| 2025-07-11 | 0.013258 |
| 2025-07-12 | 0.013095 |
| 2025-07-13 | 0.013195 |
| 2025-07-14 | 0.01325 |
| 2025-07-15 | 0.013284 |
| 2025-07-16 | 0.013326 |
| 2025-07-17 | 0.013328 |
| 2025-07-18 | 0.013241 |
| 2025-07-19 | 0.013135 |
| 2025-07-20 | 0.013231 |
| 2025-07-21 | 0.013222 |
| 2025-07-22 | 0.013198 |
| 2025-07-23 | 0.013165 |
| 2025-07-24 | 0.013097 |
| 2025-07-25 | 0.013096 |
| 2025-07-26 | 0.012938 |
| 2025-07-27 | 0.013008 |
| 2025-07-28 | 0.013167 |
| 2025-07-29 | 0.013372 |
| 2025-07-30 | 0.01335 |
| 2025-07-31 | 0.013488 |
| 2025-08-01 | 0.013534 |
| 2025-08-02 | 0.01314 |
| 2025-08-03 | 0.013211 |
| 2025-08-04 | 0.013297 |
| 2025-08-05 | 0.013325 |
| 2025-08-06 | 0.01323 |
| 2025-08-07 | 0.013141 |
| 2025-08-08 | 0.013106 |
| 2025-08-09 | 0.012957 |
| 2025-08-10 | 0.013056 |
| 2025-08-11 | 0.013129 |
| 2025-08-12 | 0.013137 |
| 2025-08-13 | 0.013 |
| 2025-08-14 | 0.013004 |
| 2025-08-15 | 0.013007 |
| 2025-08-16 | 0.012895 |
| 2025-08-17 | 0.012949 |
| 2025-08-18 | 0.013034 |
| 2025-08-19 | 0.012952 |
| 2025-08-20 | 0.012987 |
| 2025-08-21 | 0.013016 |
| 2025-08-22 | 0.013072 |
| 2025-08-23 | 0.012761 |
| 2025-08-24 | 0.012811 |
| 2025-08-25 | 0.013058 |
| 2025-08-26 | 0.013067 |
| 2025-08-27 | 0.013127 |
| 2025-08-28 | 0.013029 |
| 2025-08-29 | 0.013064 |
| 2025-08-30 | 0.012864 |
| 2025-08-31 | 0.012988 |
| 2025-09-01 | 0.012947 |
| 2025-09-02 | 0.01304 |
| 2025-09-03 | 0.012939 |
| 2025-09-04 | 0.012935 |
| 2025-09-05 | 0.012862 |
| 2025-09-06 | 0.012709 |
| 2025-09-07 | 0.012784 |
| 2025-09-08 | 0.01285 |
| 2025-09-09 | 0.012832 |
| 2025-09-10 | 0.012877 |
| 2025-09-11 | 0.012871 |
| 2025-09-12 | 0.012799 |
| 2025-09-13 | 0.01259 |
| 2025-09-14 | 0.012733 |
| 2025-09-15 | 0.012701 |
| 2025-09-16 | 0.012655 |
| 2025-09-17 | 0.01263 |
| 2025-09-18 | 0.012604 |
| 2025-09-19 | 0.012754 |
| 2025-09-20 | 0.012608 |
| 2025-09-21 | 0.012691 |
| 2025-09-22 | 0.012646 |
| 2025-09-23 | 0.012636 |
| 2025-09-24 | 0.012733 |
| 2025-09-25 | 0.012745 |
| 2025-09-26 | 0.012846 |
| 2025-09-27 | 0.012592 |
| 2025-09-28 | 0.012774 |
| 2025-09-29 | 0.01277 |
| 2025-09-30 | 0.012706 |
| 2025-10-01 | 0.012693 |
| 2025-10-02 | 0.012671 |
| 2025-10-03 | 0.012701 |
| 2025-10-04 | 0.012489 |
| 2025-10-05 | 0.012664 |
| 2025-10-06 | 0.01278 |
| 2025-10-07 | 0.01271 |
| 2025-10-08 | 0.012759 |
| 2025-10-09 | 0.012736 |
| 2025-10-10 | 0.01277 |
| 2025-10-11 | 0.012871 |
| 2025-10-12 | 0.012789 |
| 2025-10-13 | 0.012842 |
| 2025-10-14 | 0.012866 |
| 2025-10-15 | 0.012721 |
| 2025-10-16 | 0.012661 |
| 2025-10-17 | 0.012625 |
| 2025-10-18 | 0.012666 |
| 2025-10-19 | 0.012646 |
| 2025-10-20 | 0.012645 |
| 2025-10-21 | 0.0127 |
| 2025-10-22 | 0.012712 |
| 2025-10-23 | 0.012729 |
| 2025-10-24 | 0.012703 |
| 2025-10-25 | 0.012688 |
| 2025-10-26 | 0.012708 |
| 2025-10-27 | 0.01267 |
| 2025-10-28 | 0.012646 |
| 2025-10-29 | 0.012628 |
| 2025-10-30 | 0.012744 |
| 2025-10-31 | 0.012722 |
| 2025-11-01 | 0.012789 |
| 2025-11-02 | 0.012764 |
| 2025-11-03 | 0.012744 |
| 2025-11-04 | 0.012797 |
| 2025-11-05 | 0.012752 |
| 2025-11-06 | 0.012684 |
| 2025-11-07 | 0.01263 |
| 2025-11-08 | 0.012697 |
| 2025-11-09 | 0.012616 |
| 2025-11-10 | 0.012561 |
| 2025-11-11 | 0.012622 |
| 2025-11-12 | 0.012583 |
| 2025-11-13 | 0.012501 |
| 2025-11-14 | 0.012498 |
| 2025-11-15 | 0.012572 |
| 2025-11-16 | 0.012522 |
| 2025-11-17 | 0.012526 |
| 2025-11-18 | 0.012552 |
| 2025-11-19 | 0.012472 |
| 2025-11-20 | 0.012553 |
| 2025-11-21 | 0.01258 |
| 2025-11-22 | 0.012683 |
| 2025-11-23 | 0.012603 |
| 2025-11-24 | 0.012524 |
| 2025-11-25 | 0.012478 |
| 2025-11-26 | 0.01247 |
| 2025-11-27 | 0.012448 |
| 2025-11-28 | 0.012465 |
| 2025-11-29 | 0.012519 |
| 2025-11-30 | 0.012452 |
| 2025-12-01 | 0.012354 |
| 2025-12-02 | 0.012391 |
| 2025-12-03 | 0.012339 |
| 2025-12-04 | 0.012377 |
| 2025-12-05 | 0.012392 |
| 2025-12-06 | 0.012441 |
| 2025-12-07 | 0.012399 |
| 2025-12-08 | 0.012429 |
| 2025-12-09 | 0.012468 |
| 2025-12-10 | 0.012469 |
| 2025-12-11 | 0.01242 |
| 2025-12-12 | 0.012414 |
| 2025-12-13 | 0.012464 |
| 2025-12-14 | 0.012427 |
| 2025-12-15 | 0.012412 |
| 2025-12-16 | 0.012349 |
| 2025-12-17 | 0.012497 |
| 2025-12-18 | 0.01253 |
| 2025-12-19 | 0.012507 |
| 2025-12-20 | 0.012533 |
| 2025-12-21 | 0.012516 |
| 2025-12-22 | 0.012502 |
| 2025-12-23 | 0.012557 |
| 2025-12-24 | 0.012514 |
| 2025-12-25 | 0.012546 |
| 2025-12-26 | 0.012496 |
| 2025-12-27 | 0.012454 |
| 2025-12-28 | 0.012477 |
| 2025-12-29 | 0.012484 |
| 2025-12-30 | 0.012455 |
| 2025-12-31 | 0.012424 |
| 2026-01-01 | 0.012391 |
| 2026-01-02 | 0.012412 |
| 2026-01-03 | 0.01243 |
| 2026-01-04 | 0.012422 |
| 2026-01-05 | 0.012505 |
| 2026-01-06 | 0.012473 |
| 2026-01-07 | 0.012495 |
| 2026-01-08 | 0.012502 |
| 2026-01-09 | 0.012579 |
| 2026-01-10 | 0.012593 |
| 2026-01-11 | 0.012582 |
| 2026-01-12 | 0.012552 |
| 2026-01-13 | 0.012587 |
| 2026-01-14 | 0.012595 |
| 2026-01-15 | 0.012585 |
| 2026-01-16 | 0.012585 |
| 2026-01-17 | 0.012648 |
| 2026-01-18 | 0.012616 |
| 2026-01-19 | 0.012595 |
| 2026-01-20 | 0.012484 |
| 2026-01-21 | 0.012463 |
| 2026-01-22 | 0.012401 |
| 2026-01-23 | 0.012356 |
| 2026-01-24 | 0.012303 |
| 2026-01-25 | 0.012239 |
| 2026-01-26 | 0.012274 |
| 2026-01-27 | 0.012162 |
| 2026-01-28 | 0.012151 |
| 2026-01-29 | 0.012172 |
| 2026-01-30 | 0.012275 |
| 2026-01-31 | 0.012376 |
| 2026-02-01 | 0.012354 |
| 2026-02-02 | 0.012348 |
| 2026-02-03 | 0.012351 |
| 2026-02-04 | 0.01234 |
| 2026-02-05 | 0.012348 |
| 2026-02-06 | 0.0123 |
| 2026-02-07 | 0.012377 |
| 2026-02-08 | 0.012341 |
| 2026-02-09 | 0.012192 |
| 2026-02-10 | 0.012232 |
| 2026-02-11 | 0.012216 |
| 2026-02-12 | 0.012281 |
| 2026-02-13 | 0.012267 |
| 2026-02-14 | 0.012358 |
| 2026-02-15 | 0.01227 |
| 2026-02-16 | 0.012211 |
| 2026-02-17 | 0.012283 |
| 2026-02-18 | 0.012259 |
| 2026-02-19 | 0.012414 |
| 2026-02-20 | 0.012383 |
| 2026-02-21 | 0.012499 |
| 2026-02-22 | 0.012405 |
| 2026-02-23 | 0.01233 |
| 2026-02-24 | 0.012253 |
| 2026-02-25 | 0.012165 |
| 2026-02-26 | 0.012132 |
| 2026-02-27 | 0.012205 |
| 2026-02-28 | 0.012204 |
| 2026-03-01 | 0.01232 |
| 2026-03-02 | 0.012442 |
| 2026-03-03 | 0.012722 |
| 2026-03-04 | 0.012546 |
| 2026-03-05 | 0.012685 |
| 2026-03-06 | 0.012935 |
| 2026-03-07 | 0.012945 |
| 2026-03-08 | 0.012918 |
| 2026-03-09 | 0.013006 |
| 2026-03-10 | 0.012586 |
| 2026-03-11 | 0.012715 |
| 2026-03-12 | 0.012734 |
| 2026-03-13 | 0.012933 |
| 2026-03-14 | 0.013044 |
| 2026-03-15 | 0.01303 |
| 2026-03-16 | 0.012889 |
| 2026-03-17 | 0.012767 |
| 2026-03-18 | 0.012944 |
| 2026-03-19 | 0.013006 |
| 2026-03-20 | 0.012871 |
| 2026-03-21 | 0.012907 |
| 2026-03-22 | 0.012904 |
| 2026-03-23 | 0.012679 |
| 2026-03-24 | 0.012714 |
| 2026-03-25 | 0.012698 |
| 2026-03-26 | 0.012732 |
| 2026-03-27 | 0.012805 |
| 2026-03-28 | 0.012834 |
| 2026-03-29 | 0.012816 |
| 2026-03-30 | 0.012834 |
| 2026-03-31 | 0.012664 |
| 2026-04-01 | 0.012453 |
| 2026-04-02 | 0.012602 |
| 2026-04-03 | 0.012637 |
| 2026-04-04 | 0.012665 |
| 2026-04-05 | 0.012652 |
| 2026-04-06 | 0.012553 |
| 2026-04-07 | 0.012516 |
| 2026-04-08 | 0.012145 |
| 2026-04-09 | 0.012217 |
| 2026-04-10 | 0.01219 |
| 2026-04-11 | 0.012158 |
| 2026-04-12 | 0.012061 |
| 2026-04-13 | 0.01188 |
| 2026-04-14 | 0.011674 |
| 2026-04-15 | 0.011722 |
| 2026-04-16 | 0.011711 |
| 2026-04-17 | 0.011636 |
| 2026-04-18 | 0.011669 |
| 2026-04-19 | 0.0117 |
| 2026-04-20 | 0.011664 |
| 2026-04-21 | 0.01165 |
| 2026-04-22 | 0.011795 |
| 2026-04-23 | 0.01181 |
| 2026-04-24 | 0.01181 |
| 2026-04-25 | 0.011817 |
| 2026-04-26 | 0.011819 |
| 2026-04-27 | 0.011707 |
| 2026-04-28 | 0.011831 |
| 2026-04-29 | 0.011756 |
| 2026-04-30 | 0.011796 |
| 2026-05-01 | 0.011717 |
| 2026-05-02 | 0.011759 |
| 2026-05-03 | 0.011717 |
| 2026-05-04 | 0.011748 |
| 2026-05-05 | 0.011752 |
| 2026-05-06 | 0.01156 |
| 2026-05-07 | 0.011452 |
| 2026-05-08 | 0.011471 |
| 2026-05-09 | 0.01141 |
| 2026-05-10 | 0.011409 |
| 2026-05-11 | 0.011457 |
| 2026-05-12 | 0.011518 |
| 2026-05-13 | 0.011578 |
| 2026-05-14 | 0.01155 |
| 2026-05-15 | 0.0117 |
| 2026-05-16 | 0.011809 |
| 2026-05-17 | 0.011771 |
| 2026-05-18 | 0.011721 |
| 2026-05-19 | 0.011734 |
| 2026-05-20 | 0.011775 |
| 2026-05-21 | 0.01175 |
| 2026-05-22 | 0.011706 |
| 2026-05-23 | 0.011804 |
| 2026-05-24 | 0.011673 |
| 2026-05-25 | 0.011569 |
| 2026-05-26 | 0.011552 |
| 2026-05-27 | 0.011539 |
| 2026-05-28 | 0.011576 |
| 2026-05-29 | 0.011502 |
| 2026-05-30 | 0.011534 |
| 2026-05-31 | 0.011518 |
| 2026-06-01 | 0.011537 |
| 2026-06-02 | 0.01152 |
| 2026-06-03 | 0.011558 |
| 2026-06-04 | 0.011519 |
| 2026-06-05 | 0.011515 |
| 2026-06-06 | 0.011712 |
| 2026-06-08 | 0.011654 |
| 2026-06-09 | 0.011619 |
| 2026-06-10 | 0.011701 |
| 2026-06-11 | 0.011653 |
| 2026-06-12 | 0.011551 |
| 2026-06-13 | 0.011528 |
| 2026-06-14 | 0.011514 |
| 2026-06-15 | 0.011445 |
| 2026-06-16 | 0.011426 |
| 2026-06-17 | 0.011423 |
| 2026-06-18 | 0.011653 |
| 2026-06-19 | 0.011642 |
| 2026-06-20 | 0.011644 |
| 2026-06-21 | 0.011629 |
| 2026-06-22 | 0.011645 |
| 2026-06-23 | 0.011785 |
| 2026-06-24 | 0.01189 |
| 2026-06-25 | 0.011867 |
| 2026-06-26 | 0.011767 |
| 2026-06-27 | 0.011798 |
| 2026-06-28 | 0.011794 |
| 2026-06-29 | 0.011775 |
| 2026-06-30 | 0.011845 |
| 2026-07-01 | 0.011842 |
| 2026-07-02 | 0.011837 |
| 2026-07-03 | 0.011689 |
| 2026-07-04 | 0.011753 |
| 2026-07-05 | 0.011719 |
| 2026-07-06 | 0.011735 |
| 2026-07-07 | 0.011731 |
| 2026-07-08 | 0.011897 |
| 2026-07-09 | 0.011858 |
| 2026-07-10 | 0.011825 |
| 2026-07-11 | 0.011881 |
| 2026-07-12 | 0.011894 |
| 2026-07-13 | 0.011852 |
| 2026-07-14 | 0.012025 |
| 2026-07-15 | 0.011966 |
| 2026-07-16 | 0.01195 |
| 2026-07-17 | 0.012057 |
| 2026-07-18 | 0.01208 |
| 2026-07-19 | 0.012077 |
| 2026-07-20 | 0.011991 |
| 2026-07-21 | 0.011955 |
| 2026-07-22 | 0.012078 |
| 2026-07-23 | 0.012115 |
| 2026-07-24 | 0.012045 |
| 2026-07-25 | 0.012058 |
| 2026-07-26 | 0.012026 |
| 2026-07-27 | 0.011963 |
| 2026-07-28 | 0.012017 |
| 2026-07-29 | 0.012046 |
| 2026-07-30 | 0.01195 |
| 2026-07-31 | 0.012025 |
| 2026-08-01 | 0.012058 |
| 2026-08-02 | 0.01199 |
| 2026-08-03 | 0.011963 |
| 2026-08-04 | 0.01193 |
| 2026-08-05 | 0.011889 |
| 2026-08-06 | 0.011966 |
| 2026-08-07 | 0.012014 |
| 2026-08-08 | 0.011981 |
| 2026-08-09 | 0.011965 |
| 2026-08-10 | 0.011989 |
| 2026-08-11 | 0.012041 |
| 2026-08-12 | 0.012031 |
| 2026-08-13 | 0.01203 |
| 2026-08-14 | 0.011964 |
| 2026-08-15 | 0.011969 |
| 2026-08-16 | 0.011982 |
| 2026-08-17 | 0.011877 |
| 2026-08-18 | 0.011978 |
| 2026-08-19 | 0.011957 |
| 2026-08-20 | 0.011921 |
| 2026-08-21 | 0.011843 |
| 2026-08-22 | 0.011916 |
| 2026-08-23 | 0.011897 |
| 2026-08-24 | 0.01185 |
| 2026-08-25 | 0.01185 |
| 2026-08-26 | 0.011786 |
| 2026-08-27 | 0.011938 |
| 2026-08-28 | 0.011973 |
| 2026-08-29 | 0.012068 |
| 2026-08-30 | 0.012062 |
| 2026-08-31 | 0.01201 |
| 2026-09-01 | 0.012093 |
| 2026-09-02 | 0.012157 |
| 2026-09-03 | 0.012082 |
| 2026-09-04 | 0.011944 |
| 2026-09-05 | 0.011962 |
| 2026-09-06 | 0.011943 |
| 2026-09-07 | 0.011953 |
| 2026-09-08 | 0.012012 |
| 2026-09-09 | 0.011999 |
| 2026-09-10 | 0.012075 |
| 2026-09-11 | 0.012088 |
| 2026-09-12 | 0.012134 |
| 2026-09-13 | 0.012091 |
| 2026-09-14 | 0.012147 |
| 2026-09-15 | 0.012163 |
| 2026-09-16 | 0.012113 |
| 2026-09-17 | 0.012117 |
| 2026-09-18 | 0.012177 |
| 2026-09-19 | 0.012197 |
| 2026-09-20 | 0.012167 |
| 2026-09-21 | 0.012081 |
| 2026-09-22 | 0.012082 |
| 2026-09-23 | 0.012237 |
| 2026-09-24 | 0.012348 |
| 2026-09-25 | 0.012287 |
| 2026-09-26 | 0.012347 |
| 2026-09-27 | 0.012326 |
| 2026-09-28 | 0.012382 |
| 2026-09-29 | 0.012378 |
| 2026-09-30 | 0.012376 |
| 2026-10-01 | 0.012469 |
| 2026-10-02 | 0.012611 |
| 2026-10-03 | 0.012592 |
| 2026-10-04 | 0.012545 |
| 2026-10-05 | 0.012585 |
| 2026-10-06 | 0.012415 |
| 2026-10-07 | 0.012585 |
| 2026-10-08 | 0.012575 |
| 2026-10-09 | 0.012549 |
| 2026-10-10 | 0.012635 |
| 2026-10-11 | 0.01258 |
| 2026-10-12 | 0.012563 |
| 2026-10-13 | 0.012521 |
| 2026-10-14 | 0.012488 |
| 2026-10-15 | 0.012491 |
| 2026-10-16 | 0.012428 |
| 2026-10-17 | 0.012516 |
| 2026-10-18 | 0.012485 |
| 2026-10-19 | 0.012458 |
| 2026-10-20 | 0.012523 |
| 2026-10-21 | 0.012515 |
| 2026-10-22 | 0.012609 |
| 2026-10-23 | 0.012638 |
| 2026-10-24 | 0.012766 |
| 2026-10-25 | 0.012614 |
| 2026-10-26 | 0.012664 |
| 2026-10-27 | 0.012712 |
| 2026-10-28 | 0.012706 |
| 2026-10-29 | 0.012685 |
| 2026-10-30 | 0.012664 |
| 2026-10-31 | 0.012729 |
| 2026-11-01 | 0.012711 |
High
0.01616
Low
0.01141
Average
0.01319
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VND/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
VND/HUF API questions
How do I get the VND/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VND/HUF rate in rates.HUF.
How far back does VND/HUF historical data go?
Daily VND/HUF rates are available from 2021-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VND/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.