VND to GNF exchange rate API
Dong to Guinea Franc · quoted 2026-11-01
0.34297
▼ +0.80% over 2Y
1 VND = 0.34297 GNF · 1 GNF = 2.9157 VND · Get this rate via the API
1 VND buys 0.34297 GNF as of 2026-11-01, so 1 GNF buys 2.9157 VND. Over the last 2 years, VND/GNF traded between 0.32754 and 0.34965, averaged 0.33584 and fell 0.80%. The API holds daily VND/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VND/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VND/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-11-01 | 0.345743 |
| 2024-11-02 | 0.341058 |
| 2024-11-03 | 0.343347 |
| 2024-11-04 | 0.345124 |
| 2024-11-05 | 0.345058 |
| 2024-11-06 | 0.344538 |
| 2024-11-07 | 0.344226 |
| 2024-11-08 | 0.344996 |
| 2024-11-09 | 0.342021 |
| 2024-11-10 | 0.343809 |
| 2024-11-11 | 0.345205 |
| 2024-11-12 | 0.344818 |
| 2024-11-13 | 0.344126 |
| 2024-11-14 | 0.343182 |
| 2024-11-15 | 0.343526 |
| 2024-11-16 | 0.340046 |
| 2024-11-17 | 0.341411 |
| 2024-11-18 | 0.343094 |
| 2024-11-19 | 0.343305 |
| 2024-11-20 | 0.343394 |
| 2024-11-21 | 0.342871 |
| 2024-11-22 | 0.342711 |
| 2024-11-23 | 0.339477 |
| 2024-11-24 | 0.340866 |
| 2024-11-25 | 0.342732 |
| 2024-11-26 | 0.34299 |
| 2024-11-27 | 0.343002 |
| 2024-11-28 | 0.343629 |
| 2024-11-29 | 0.343742 |
| 2024-11-30 | 0.340216 |
| 2024-12-01 | 0.34294 |
| 2024-12-02 | 0.343327 |
| 2024-12-03 | 0.343032 |
| 2024-12-04 | 0.343121 |
| 2024-12-05 | 0.343314 |
| 2024-12-06 | 0.343308 |
| 2024-12-07 | 0.339671 |
| 2024-12-08 | 0.341666 |
| 2024-12-09 | 0.343652 |
| 2024-12-10 | 0.343844 |
| 2024-12-11 | 0.344006 |
| 2024-12-12 | 0.343881 |
| 2024-12-13 | 0.343649 |
| 2024-12-14 | 0.339839 |
| 2024-12-15 | 0.342862 |
| 2024-12-16 | 0.343906 |
| 2024-12-17 | 0.343465 |
| 2024-12-18 | 0.342962 |
| 2024-12-19 | 0.343164 |
| 2024-12-20 | 0.343448 |
| 2024-12-21 | 0.339167 |
| 2024-12-22 | 0.341929 |
| 2024-12-23 | 0.343409 |
| 2024-12-24 | 0.343686 |
| 2024-12-25 | 0.34117 |
| 2024-12-26 | 0.343775 |
| 2024-12-27 | 0.343683 |
| 2024-12-28 | 0.33874 |
| 2024-12-29 | 0.3425 |
| 2024-12-30 | 0.343352 |
| 2024-12-31 | 0.343064 |
| 2025-01-01 | 0.342183 |
| 2025-01-02 | 0.343692 |
| 2025-01-03 | 0.343724 |
| 2025-01-04 | 0.340667 |
| 2025-01-05 | 0.342728 |
| 2025-01-06 | 0.344794 |
| 2025-01-07 | 0.344772 |
| 2025-01-08 | 0.344661 |
| 2025-01-09 | 0.344612 |
| 2025-01-10 | 0.344865 |
| 2025-01-11 | 0.340263 |
| 2025-01-12 | 0.345177 |
| 2025-01-13 | 0.344751 |
| 2025-01-14 | 0.344714 |
| 2025-01-15 | 0.344776 |
| 2025-01-16 | 0.344867 |
| 2025-01-17 | 0.345494 |
| 2025-01-18 | 0.341519 |
| 2025-01-19 | 0.344518 |
| 2025-01-20 | 0.345473 |
| 2025-01-21 | 0.346196 |
| 2025-01-22 | 0.347464 |
| 2025-01-23 | 0.348381 |
| 2025-01-24 | 0.348741 |
| 2025-01-25 | 0.345032 |
| 2025-01-26 | 0.349142 |
| 2025-01-27 | 0.348991 |
| 2025-01-28 | 0.34965 |
| 2025-01-29 | 0.349485 |
| 2025-01-30 | 0.349357 |
| 2025-01-31 | 0.349401 |
| 2025-02-01 | 0.344644 |
| 2025-02-02 | 0.348059 |
| 2025-02-03 | 0.345965 |
| 2025-02-04 | 0.347222 |
| 2025-02-05 | 0.348773 |
| 2025-02-06 | 0.347023 |
| 2025-02-07 | 0.345991 |
| 2025-02-08 | 0.341801 |
| 2025-02-09 | 0.344994 |
| 2025-02-10 | 0.346073 |
| 2025-02-11 | 0.343595 |
| 2025-02-12 | 0.342691 |
| 2025-02-13 | 0.343872 |
| 2025-02-14 | 0.344794 |
| 2025-02-15 | 0.340566 |
| 2025-02-16 | 0.343297 |
| 2025-02-17 | 0.343746 |
| 2025-02-18 | 0.342779 |
| 2025-02-19 | 0.342834 |
| 2025-02-20 | 0.342844 |
| 2025-02-21 | 0.342891 |
| 2025-02-22 | 0.338719 |
| 2025-02-23 | 0.341302 |
| 2025-02-24 | 0.343237 |
| 2025-02-25 | 0.342809 |
| 2025-02-26 | 0.342649 |
| 2025-02-27 | 0.342625 |
| 2025-02-28 | 0.342614 |
| 2025-03-01 | 0.339248 |
| 2025-03-02 | 0.342875 |
| 2025-03-03 | 0.341966 |
| 2025-03-04 | 0.342271 |
| 2025-03-05 | 0.34296 |
| 2025-03-06 | 0.343341 |
| 2025-03-07 | 0.342998 |
| 2025-03-08 | 0.339148 |
| 2025-03-09 | 0.342236 |
| 2025-03-10 | 0.343042 |
| 2025-03-11 | 0.343315 |
| 2025-03-12 | 0.343447 |
| 2025-03-13 | 0.343173 |
| 2025-03-14 | 0.34294 |
| 2025-03-15 | 0.339217 |
| 2025-03-16 | 0.342171 |
| 2025-03-17 | 0.342377 |
| 2025-03-18 | 0.342839 |
| 2025-03-19 | 0.342598 |
| 2025-03-20 | 0.342323 |
| 2025-03-21 | 0.341885 |
| 2025-03-22 | 0.338087 |
| 2025-03-23 | 0.339684 |
| 2025-03-25 | 0.341387 |
| 2025-03-26 | 0.342033 |
| 2025-03-27 | 0.34201 |
| 2025-03-28 | 0.342013 |
| 2025-03-29 | 0.337318 |
| 2025-03-30 | 0.340333 |
| 2025-03-31 | 0.341573 |
| 2025-04-01 | 0.341136 |
| 2025-04-02 | 0.341466 |
| 2025-04-03 | 0.339198 |
| 2025-04-04 | 0.339264 |
| 2025-04-05 | 0.335167 |
| 2025-04-06 | 0.33916 |
| 2025-04-07 | 0.33975 |
| 2025-04-08 | 0.337374 |
| 2025-04-09 | 0.336622 |
| 2025-04-10 | 0.339862 |
| 2025-04-11 | 0.3401 |
| 2025-04-12 | 0.335713 |
| 2025-04-13 | 0.339896 |
| 2025-04-14 | 0.33899 |
| 2025-04-15 | 0.338744 |
| 2025-04-16 | 0.338881 |
| 2025-04-17 | 0.338415 |
| 2025-04-18 | 0.337827 |
| 2025-04-19 | 0.335684 |
| 2025-04-20 | 0.337147 |
| 2025-04-21 | 0.33849 |
| 2025-04-22 | 0.337798 |
| 2025-04-23 | 0.337562 |
| 2025-04-24 | 0.336665 |
| 2025-04-25 | 0.336696 |
| 2025-04-26 | 0.333068 |
| 2025-04-27 | 0.336303 |
| 2025-04-28 | 0.3369 |
| 2025-04-29 | 0.336334 |
| 2025-04-30 | 0.337336 |
| 2025-05-01 | 0.338453 |
| 2025-05-02 | 0.338143 |
| 2025-05-03 | 0.334136 |
| 2025-05-04 | 0.33727 |
| 2025-05-05 | 0.338548 |
| 2025-05-06 | 0.33845 |
| 2025-05-08 | 0.338055 |
| 2025-05-09 | 0.33777 |
| 2025-05-10 | 0.332758 |
| 2025-05-11 | 0.337582 |
| 2025-05-12 | 0.337933 |
| 2025-05-13 | 0.337647 |
| 2025-05-14 | 0.337404 |
| 2025-05-15 | 0.337664 |
| 2025-05-17 | 0.335611 |
| 2025-05-18 | 0.337806 |
| 2025-05-19 | 0.337956 |
| 2025-05-20 | 0.337944 |
| 2025-05-21 | 0.336976 |
| 2025-05-22 | 0.337536 |
| 2025-05-23 | 0.337586 |
| 2025-05-24 | 0.336059 |
| 2025-05-25 | 0.33651 |
| 2025-05-26 | 0.337817 |
| 2025-05-27 | 0.337773 |
| 2025-05-28 | 0.337632 |
| 2025-05-29 | 0.336977 |
| 2025-05-30 | 0.336615 |
| 2025-05-31 | 0.332522 |
| 2025-06-01 | 0.336464 |
| 2025-06-02 | 0.336426 |
| 2025-06-03 | 0.33654 |
| 2025-06-04 | 0.336326 |
| 2025-06-05 | 0.336116 |
| 2025-06-06 | 0.336303 |
| 2025-06-07 | 0.334549 |
| 2025-06-08 | 0.336365 |
| 2025-06-09 | 0.337074 |
| 2025-06-10 | 0.336768 |
| 2025-06-11 | 0.336686 |
| 2025-06-12 | 0.336382 |
| 2025-06-13 | 0.33627 |
| 2025-06-14 | 0.330198 |
| 2025-06-15 | 0.336045 |
| 2025-06-16 | 0.336017 |
| 2025-06-17 | 0.335955 |
| 2025-06-18 | 0.335695 |
| 2025-06-19 | 0.335561 |
| 2025-06-20 | 0.335243 |
| 2025-06-21 | 0.33058 |
| 2025-06-22 | 0.335204 |
| 2025-06-23 | 0.334845 |
| 2025-06-24 | 0.334863 |
| 2025-06-25 | 0.335022 |
| 2025-06-26 | 0.335065 |
| 2025-06-27 | 0.335947 |
| 2025-06-28 | 0.333161 |
| 2025-06-29 | 0.33507 |
| 2025-06-30 | 0.335707 |
| 2025-07-01 | 0.335561 |
| 2025-07-02 | 0.335031 |
| 2025-07-03 | 0.334497 |
| 2025-07-04 | 0.335201 |
| 2025-07-05 | 0.331209 |
| 2025-07-06 | 0.333578 |
| 2025-07-07 | 0.335668 |
| 2025-07-08 | 0.335973 |
| 2025-07-09 | 0.335504 |
| 2025-07-10 | 0.335875 |
| 2025-07-11 | 0.335902 |
| 2025-07-12 | 0.332562 |
| 2025-07-13 | 0.335199 |
| 2025-07-14 | 0.335865 |
| 2025-07-15 | 0.335819 |
| 2025-07-16 | 0.335351 |
| 2025-07-17 | 0.335769 |
| 2025-07-18 | 0.335488 |
| 2025-07-19 | 0.331298 |
| 2025-07-20 | 0.335418 |
| 2025-07-21 | 0.335969 |
| 2025-07-22 | 0.335655 |
| 2025-07-23 | 0.335291 |
| 2025-07-24 | 0.335668 |
| 2025-07-25 | 0.335927 |
| 2025-07-26 | 0.332465 |
| 2025-07-27 | 0.335627 |
| 2025-07-28 | 0.335212 |
| 2025-07-29 | 0.334686 |
| 2025-07-30 | 0.335249 |
| 2025-07-31 | 0.334977 |
| 2025-08-01 | 0.334657 |
| 2025-08-02 | 0.331302 |
| 2025-08-03 | 0.333905 |
| 2025-08-04 | 0.335033 |
| 2025-08-05 | 0.333357 |
| 2025-08-06 | 0.334498 |
| 2025-08-07 | 0.334684 |
| 2025-08-08 | 0.334843 |
| 2025-08-09 | 0.331231 |
| 2025-08-10 | 0.333472 |
| 2025-08-11 | 0.334402 |
| 2025-08-12 | 0.333974 |
| 2025-08-13 | 0.333948 |
| 2025-08-14 | 0.333911 |
| 2025-08-15 | 0.333873 |
| 2025-08-16 | 0.331182 |
| 2025-08-17 | 0.333118 |
| 2025-08-18 | 0.333712 |
| 2025-08-19 | 0.333455 |
| 2025-08-20 | 0.332937 |
| 2025-08-21 | 0.332499 |
| 2025-08-22 | 0.332832 |
| 2025-08-23 | 0.327992 |
| 2025-08-24 | 0.329495 |
| 2025-08-25 | 0.333459 |
| 2025-08-26 | 0.332565 |
| 2025-08-27 | 0.332808 |
| 2025-08-28 | 0.332665 |
| 2025-08-29 | 0.33276 |
| 2025-08-30 | 0.328713 |
| 2025-08-31 | 0.332036 |
| 2025-09-01 | 0.332889 |
| 2025-09-02 | 0.33359 |
| 2025-09-03 | 0.332398 |
| 2025-09-04 | 0.332273 |
| 2025-09-05 | 0.332038 |
| 2025-09-06 | 0.328088 |
| 2025-09-07 | 0.330472 |
| 2025-09-08 | 0.331397 |
| 2025-09-09 | 0.332045 |
| 2025-09-10 | 0.332547 |
| 2025-09-11 | 0.33232 |
| 2025-09-13 | 0.327552 |
| 2025-09-14 | 0.331486 |
| 2025-09-15 | 0.332738 |
| 2025-09-16 | 0.332236 |
| 2025-09-17 | 0.332274 |
| 2025-09-18 | 0.332704 |
| 2025-09-19 | 0.332208 |
| 2025-09-20 | 0.329732 |
| 2025-09-21 | 0.331445 |
| 2025-09-22 | 0.332605 |
| 2025-09-23 | 0.332268 |
| 2025-09-24 | 0.33229 |
| 2025-09-25 | 0.332634 |
| 2025-09-26 | 0.332758 |
| 2025-09-27 | 0.327776 |
| 2025-09-28 | 0.331461 |
| 2025-09-29 | 0.331844 |
| 2025-09-30 | 0.33188 |
| 2025-10-01 | 0.332394 |
| 2025-10-02 | 0.332634 |
| 2025-10-03 | 0.332559 |
| 2025-10-04 | 0.327545 |
| 2025-10-05 | 0.332118 |
| 2025-10-06 | 0.333091 |
| 2025-10-07 | 0.328599 |
| 2025-10-08 | 0.328247 |
| 2025-10-09 | 0.328118 |
| 2025-10-10 | 0.328274 |
| 2025-10-11 | 0.328865 |
| 2025-10-12 | 0.328659 |
| 2025-10-13 | 0.327579 |
| 2025-10-14 | 0.328456 |
| 2025-10-15 | 0.327905 |
| 2025-10-16 | 0.328606 |
| 2025-10-17 | 0.328436 |
| 2025-10-18 | 0.329576 |
| 2025-10-19 | 0.329117 |
| 2025-10-20 | 0.328755 |
| 2025-10-21 | 0.32859 |
| 2025-10-22 | 0.328489 |
| 2025-10-23 | 0.328385 |
| 2025-10-24 | 0.328479 |
| 2025-10-25 | 0.327873 |
| 2025-10-26 | 0.328934 |
| 2025-10-27 | 0.329057 |
| 2025-10-28 | 0.329033 |
| 2025-10-29 | 0.328515 |
| 2025-10-30 | 0.328651 |
| 2025-10-31 | 0.329065 |
| 2025-11-01 | 0.330047 |
| 2025-11-02 | 0.329666 |
| 2025-11-03 | 0.329063 |
| 2025-11-04 | 0.329055 |
| 2025-11-05 | 0.329238 |
| 2025-11-06 | 0.32907 |
| 2025-11-07 | 0.329298 |
| 2025-11-08 | 0.330855 |
| 2025-11-09 | 0.329354 |
| 2025-11-10 | 0.328959 |
| 2025-11-11 | 0.328864 |
| 2025-11-12 | 0.328495 |
| 2025-11-13 | 0.328398 |
| 2025-11-14 | 0.328523 |
| 2025-11-15 | 0.329694 |
| 2025-11-16 | 0.329145 |
| 2025-11-17 | 0.328499 |
| 2025-11-18 | 0.328418 |
| 2025-11-19 | 0.328366 |
| 2025-11-20 | 0.328462 |
| 2025-11-21 | 0.328283 |
| 2025-11-22 | 0.330513 |
| 2025-11-23 | 0.329096 |
| 2025-11-24 | 0.328547 |
| 2025-11-25 | 0.32841 |
| 2025-11-26 | 0.328405 |
| 2025-11-27 | 0.328259 |
| 2025-11-28 | 0.328602 |
| 2025-11-29 | 0.330502 |
| 2025-11-30 | 0.329089 |
| 2025-12-01 | 0.328688 |
| 2025-12-02 | 0.328695 |
| 2025-12-03 | 0.328772 |
| 2025-12-04 | 0.328676 |
| 2025-12-05 | 0.32883 |
| 2025-12-06 | 0.329952 |
| 2025-12-07 | 0.329209 |
| 2025-12-08 | 0.32876 |
| 2025-12-09 | 0.328642 |
| 2025-12-11 | 0.329382 |
| 2025-12-12 | 0.329368 |
| 2025-12-13 | 0.329387 |
| 2025-12-14 | 0.330685 |
| 2025-12-15 | 0.329704 |
| 2025-12-16 | 0.329299 |
| 2025-12-17 | 0.329298 |
| 2025-12-18 | 0.33109 |
| 2025-12-19 | 0.331069 |
| 2025-12-20 | 0.331813 |
| 2025-12-21 | 0.33035 |
| 2025-12-22 | 0.330818 |
| 2025-12-23 | 0.330279 |
| 2025-12-24 | 0.330779 |
| 2025-12-25 | 0.332056 |
| 2025-12-26 | 0.331377 |
| 2025-12-27 | 0.331686 |
| 2025-12-28 | 0.331418 |
| 2025-12-29 | 0.331532 |
| 2025-12-30 | 0.331789 |
| 2025-12-31 | 0.331947 |
| 2026-01-01 | 0.331569 |
| 2026-01-02 | 0.332106 |
| 2026-01-03 | 0.333387 |
| 2026-01-04 | 0.331655 |
| 2026-01-05 | 0.332227 |
| 2026-01-06 | 0.3318 |
| 2026-01-07 | 0.331899 |
| 2026-01-08 | 0.332215 |
| 2026-01-09 | 0.33212 |
| 2026-01-10 | 0.331934 |
| 2026-01-11 | 0.332163 |
| 2026-01-12 | 0.332122 |
| 2026-01-13 | 0.332124 |
| 2026-01-14 | 0.332215 |
| 2026-01-15 | 0.332137 |
| 2026-01-16 | 0.332293 |
| 2026-01-17 | 0.333635 |
| 2026-01-18 | 0.332303 |
| 2026-01-19 | 0.332277 |
| 2026-01-20 | 0.332343 |
| 2026-01-21 | 0.332092 |
| 2026-01-22 | 0.332565 |
| 2026-01-23 | 0.332401 |
| 2026-01-24 | 0.333219 |
| 2026-01-25 | 0.332386 |
| 2026-01-26 | 0.332872 |
| 2026-01-27 | 0.333995 |
| 2026-01-28 | 0.335249 |
| 2026-01-29 | 0.33574 |
| 2026-01-30 | 0.337457 |
| 2026-01-31 | 0.336764 |
| 2026-02-01 | 0.337051 |
| 2026-02-02 | 0.337283 |
| 2026-02-03 | 0.336831 |
| 2026-02-04 | 0.335896 |
| 2026-02-05 | 0.336979 |
| 2026-02-06 | 0.337007 |
| 2026-02-07 | 0.338198 |
| 2026-02-08 | 0.33907 |
| 2026-02-09 | 0.337121 |
| 2026-02-10 | 0.337845 |
| 2026-02-11 | 0.337044 |
| 2026-02-12 | 0.337716 |
| 2026-02-13 | 0.337167 |
| 2026-02-14 | 0.339711 |
| 2026-02-15 | 0.33739 |
| 2026-02-16 | 0.337125 |
| 2026-02-17 | 0.337183 |
| 2026-02-18 | 0.33686 |
| 2026-02-19 | 0.337649 |
| 2026-02-20 | 0.337145 |
| 2026-02-21 | 0.339762 |
| 2026-02-22 | 0.336986 |
| 2026-02-23 | 0.335117 |
| 2026-02-24 | 0.333893 |
| 2026-02-25 | 0.334746 |
| 2026-02-26 | 0.33463 |
| 2026-02-27 | 0.335567 |
| 2026-02-28 | 0.336501 |
| 2026-03-01 | 0.336527 |
| 2026-03-02 | 0.334576 |
| 2026-03-03 | 0.334389 |
| 2026-03-04 | 0.333398 |
| 2026-03-05 | 0.333707 |
| 2026-03-06 | 0.333464 |
| 2026-03-07 | 0.335889 |
| 2026-03-08 | 0.333861 |
| 2026-03-09 | 0.332598 |
| 2026-03-10 | 0.332716 |
| 2026-03-11 | 0.333132 |
| 2026-03-12 | 0.332934 |
| 2026-03-13 | 0.332603 |
| 2026-03-14 | 0.333023 |
| 2026-03-15 | 0.333082 |
| 2026-03-16 | 0.332653 |
| 2026-03-17 | 0.332534 |
| 2026-03-18 | 0.332108 |
| 2026-03-19 | 0.332933 |
| 2026-03-20 | 0.332545 |
| 2026-03-21 | 0.333712 |
| 2026-03-22 | 0.332738 |
| 2026-03-23 | 0.331909 |
| 2026-03-24 | 0.331277 |
| 2026-03-25 | 0.33131 |
| 2026-03-26 | 0.332138 |
| 2026-03-27 | 0.331895 |
| 2026-03-28 | 0.333364 |
| 2026-03-29 | 0.332744 |
| 2026-03-30 | 0.331916 |
| 2026-03-31 | 0.331844 |
| 2026-04-01 | 0.332087 |
| 2026-04-02 | 0.331816 |
| 2026-04-03 | 0.332145 |
| 2026-04-04 | 0.333345 |
| 2026-04-05 | 0.332643 |
| 2026-04-06 | 0.332102 |
| 2026-04-07 | 0.332238 |
| 2026-04-08 | 0.332227 |
| 2026-04-09 | 0.33242 |
| 2026-04-10 | 0.332126 |
| 2026-04-11 | 0.333289 |
| 2026-04-12 | 0.332659 |
| 2026-04-13 | 0.331471 |
| 2026-04-14 | 0.332027 |
| 2026-04-15 | 0.332254 |
| 2026-04-16 | 0.331221 |
| 2026-04-17 | 0.332069 |
| 2026-04-18 | 0.333206 |
| 2026-04-19 | 0.333718 |
| 2026-04-20 | 0.333146 |
| 2026-04-21 | 0.331789 |
| 2026-04-22 | 0.332698 |
| 2026-04-23 | 0.333354 |
| 2026-04-24 | 0.332094 |
| 2026-04-25 | 0.332454 |
| 2026-04-26 | 0.331948 |
| 2026-04-27 | 0.331467 |
| 2026-04-28 | 0.332797 |
| 2026-04-29 | 0.331978 |
| 2026-04-30 | 0.332002 |
| 2026-05-01 | 0.331856 |
| 2026-05-02 | 0.332941 |
| 2026-05-03 | 0.33235 |
| 2026-05-04 | 0.331981 |
| 2026-05-05 | 0.332236 |
| 2026-05-06 | 0.331575 |
| 2026-05-07 | 0.333613 |
| 2026-05-08 | 0.33354 |
| 2026-05-09 | 0.333738 |
| 2026-05-10 | 0.331818 |
| 2026-05-11 | 0.331315 |
| 2026-05-12 | 0.332188 |
| 2026-05-14 | 0.331632 |
| 2026-05-15 | 0.333115 |
| 2026-05-16 | 0.333201 |
| 2026-05-17 | 0.332155 |
| 2026-05-18 | 0.332225 |
| 2026-05-19 | 0.331657 |
| 2026-05-20 | 0.331517 |
| 2026-05-21 | 0.331742 |
| 2026-05-23 | 0.334609 |
| 2026-05-24 | 0.332261 |
| 2026-05-25 | 0.331346 |
| 2026-05-26 | 0.331619 |
| 2026-05-27 | 0.331862 |
| 2026-05-28 | 0.331922 |
| 2026-05-29 | 0.331601 |
| 2026-05-30 | 0.334272 |
| 2026-05-31 | 0.332917 |
| 2026-06-01 | 0.33197 |
| 2026-06-02 | 0.332031 |
| 2026-06-03 | 0.331854 |
| 2026-06-04 | 0.331731 |
| 2026-06-05 | 0.332037 |
| 2026-06-06 | 0.33249 |
| 2026-06-09 | 0.331372 |
| 2026-06-10 | 0.332024 |
| 2026-06-11 | 0.331844 |
| 2026-06-12 | 0.331689 |
| 2026-06-13 | 0.332494 |
| 2026-06-14 | 0.332782 |
| 2026-06-15 | 0.332009 |
| 2026-06-16 | 0.33227 |
| 2026-06-17 | 0.331871 |
| 2026-06-18 | 0.331804 |
| 2026-06-19 | 0.331955 |
| 2026-06-20 | 0.332881 |
| 2026-06-21 | 0.3322 |
| 2026-06-22 | 0.331692 |
| 2026-06-23 | 0.33217 |
| 2026-06-24 | 0.331835 |
| 2026-06-25 | 0.331673 |
| 2026-06-26 | 0.331834 |
| 2026-06-27 | 0.332354 |
| 2026-06-28 | 0.332863 |
| 2026-06-29 | 0.332561 |
| 2026-06-30 | 0.332049 |
| 2026-07-01 | 0.332207 |
| 2026-07-02 | 0.332434 |
| 2026-07-03 | 0.332325 |
| 2026-07-04 | 0.333449 |
| 2026-07-05 | 0.332963 |
| 2026-07-06 | 0.332254 |
| 2026-07-07 | 0.332277 |
| 2026-07-08 | 0.332827 |
| 2026-07-09 | 0.332636 |
| 2026-07-10 | 0.332808 |
| 2026-07-11 | 0.334345 |
| 2026-07-12 | 0.334217 |
| 2026-07-13 | 0.333165 |
| 2026-07-14 | 0.333197 |
| 2026-07-15 | 0.332633 |
| 2026-07-16 | 0.332356 |
| 2026-07-17 | 0.333056 |
| 2026-07-18 | 0.334225 |
| 2026-07-19 | 0.333923 |
| 2026-07-20 | 0.33258 |
| 2026-07-21 | 0.332562 |
| 2026-07-22 | 0.332562 |
| 2026-07-23 | 0.332208 |
| 2026-07-24 | 0.332466 |
| 2026-07-25 | 0.33354 |
| 2026-07-26 | 0.332912 |
| 2026-07-27 | 0.332351 |
| 2026-07-28 | 0.332513 |
| 2026-07-29 | 0.33222 |
| 2026-07-30 | 0.332652 |
| 2026-07-31 | 0.332351 |
| 2026-08-01 | 0.333514 |
| 2026-08-02 | 0.333967 |
| 2026-08-03 | 0.33306 |
| 2026-08-04 | 0.333265 |
| 2026-08-05 | 0.333274 |
| 2026-08-06 | 0.333707 |
| 2026-08-07 | 0.334361 |
| 2026-08-08 | 0.334884 |
| 2026-08-09 | 0.334412 |
| 2026-08-10 | 0.334242 |
| 2026-08-11 | 0.335121 |
| 2026-08-12 | 0.335124 |
| 2026-08-13 | 0.33634 |
| 2026-08-14 | 0.335839 |
| 2026-08-15 | 0.334925 |
| 2026-08-16 | 0.33604 |
| 2026-08-17 | 0.334162 |
| 2026-08-18 | 0.334397 |
| 2026-08-20 | 0.334717 |
| 2026-08-21 | 0.335766 |
| 2026-08-22 | 0.33659 |
| 2026-08-23 | 0.336719 |
| 2026-08-24 | 0.335458 |
| 2026-08-25 | 0.335258 |
| 2026-08-26 | 0.335475 |
| 2026-08-27 | 0.336425 |
| 2026-08-28 | 0.336047 |
| 2026-08-29 | 0.336143 |
| 2026-08-30 | 0.336152 |
| 2026-08-31 | 0.336542 |
| 2026-09-01 | 0.3363 |
| 2026-09-02 | 0.336379 |
| 2026-09-03 | 0.335831 |
| 2026-09-04 | 0.336515 |
| 2026-09-05 | 0.336182 |
| 2026-09-06 | 0.336866 |
| 2026-09-07 | 0.336413 |
| 2026-09-08 | 0.337133 |
| 2026-09-09 | 0.337798 |
| 2026-09-10 | 0.338695 |
| 2026-09-11 | 0.33838 |
| 2026-09-12 | 0.340036 |
| 2026-09-13 | 0.340716 |
| 2026-09-14 | 0.338055 |
| 2026-09-15 | 0.337452 |
| 2026-09-16 | 0.337425 |
| 2026-09-17 | 0.33774 |
| 2026-09-18 | 0.336158 |
| 2026-09-19 | 0.338563 |
| 2026-09-20 | 0.337367 |
| 2026-09-21 | 0.337012 |
| 2026-09-22 | 0.337484 |
| 2026-09-23 | 0.337685 |
| 2026-09-24 | 0.337585 |
| 2026-09-25 | 0.337685 |
| 2026-09-26 | 0.33864 |
| 2026-09-27 | 0.338107 |
| 2026-09-28 | 0.337742 |
| 2026-09-30 | 0.337651 |
| 2026-10-02 | 0.338373 |
| 2026-10-03 | 0.336344 |
| 2026-10-05 | 0.337423 |
| 2026-10-06 | 0.337057 |
| 2026-10-07 | 0.337712 |
| 2026-10-08 | 0.338272 |
| 2026-10-09 | 0.338425 |
| 2026-10-10 | 0.340769 |
| 2026-10-11 | 0.340019 |
| 2026-10-12 | 0.338466 |
| 2026-10-13 | 0.338782 |
| 2026-10-14 | 0.33896 |
| 2026-10-15 | 0.33909 |
| 2026-10-16 | 0.3394 |
| 2026-10-17 | 0.340863 |
| 2026-10-18 | 0.340324 |
| 2026-10-19 | 0.34031 |
| 2026-10-20 | 0.340762 |
| 2026-10-21 | 0.340978 |
| 2026-10-22 | 0.341313 |
| 2026-10-23 | 0.341594 |
| 2026-10-24 | 0.344535 |
| 2026-10-25 | 0.341605 |
| 2026-10-26 | 0.340816 |
| 2026-10-27 | 0.341566 |
| 2026-10-28 | 0.340924 |
| 2026-10-29 | 0.341102 |
| 2026-10-30 | 0.341791 |
| 2026-10-31 | 0.342204 |
| 2026-11-01 | 0.342966 |
High
0.34965
Low
0.32754
Average
0.33584
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VND/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
VND/GNF API questions
How do I get the VND/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VND/GNF rate in rates.GNF.
How far back does VND/GNF historical data go?
Daily VND/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VND/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.