VND to ETB exchange rate API
Dong to Ethiopian Birr · quoted 2026-10-18
0.006307
▲ +29.93% over 2Y
1 VND = 0.006307 ETB · 1 ETB = 158.5540 VND · Get this rate via the API
1 VND buys 0.006307 ETB as of 2026-10-18, so 1 ETB buys 158.5540 VND. Over the last 2 years, VND/ETB traded between 0.004714 and 0.006318, averaged 0.005580 and rose 29.93%. The API holds daily VND/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VND/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VND/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-18 | 0.004854 |
| 2024-10-19 | 0.00477 |
| 2024-10-20 | 0.004763 |
| 2024-10-21 | 0.004806 |
| 2024-10-22 | 0.004758 |
| 2024-10-23 | 0.004766 |
| 2024-10-24 | 0.004772 |
| 2024-10-25 | 0.004784 |
| 2024-10-26 | 0.004714 |
| 2024-10-27 | 0.004755 |
| 2024-10-28 | 0.004842 |
| 2024-10-29 | 0.004853 |
| 2024-10-30 | 0.004836 |
| 2024-10-31 | 0.004836 |
| 2024-11-01 | 0.004841 |
| 2024-11-02 | 0.004787 |
| 2024-11-03 | 0.004822 |
| 2024-11-04 | 0.004819 |
| 2024-11-05 | 0.004834 |
| 2024-11-06 | 0.004825 |
| 2024-11-07 | 0.004836 |
| 2024-11-08 | 0.004873 |
| 2024-11-09 | 0.004819 |
| 2024-11-10 | 0.004849 |
| 2024-11-11 | 0.004959 |
| 2024-11-12 | 0.004971 |
| 2024-11-13 | 0.004892 |
| 2024-11-14 | 0.00487 |
| 2024-11-15 | 0.004874 |
| 2024-11-16 | 0.004813 |
| 2024-11-17 | 0.004835 |
| 2024-11-18 | 0.004852 |
| 2024-11-19 | 0.004852 |
| 2024-11-20 | 0.004865 |
| 2024-11-21 | 0.004884 |
| 2024-11-22 | 0.004908 |
| 2024-11-23 | 0.004857 |
| 2024-11-24 | 0.004868 |
| 2024-11-25 | 0.004882 |
| 2024-11-26 | 0.004893 |
| 2024-11-27 | 0.004906 |
| 2024-11-28 | 0.004911 |
| 2024-11-29 | 0.004914 |
| 2024-11-30 | 0.004861 |
| 2024-12-01 | 0.004945 |
| 2024-12-02 | 0.005013 |
| 2024-12-03 | 0.004996 |
| 2024-12-04 | 0.004991 |
| 2024-12-05 | 0.004992 |
| 2024-12-06 | 0.004989 |
| 2024-12-07 | 0.004927 |
| 2024-12-08 | 0.004959 |
| 2024-12-09 | 0.004987 |
| 2024-12-10 | 0.005067 |
| 2024-12-11 | 0.005065 |
| 2024-12-12 | 0.005062 |
| 2024-12-13 | 0.00506 |
| 2024-12-14 | 0.004996 |
| 2024-12-15 | 0.00505 |
| 2024-12-16 | 0.005053 |
| 2024-12-17 | 0.005046 |
| 2024-12-18 | 0.005042 |
| 2024-12-19 | 0.00504 |
| 2024-12-20 | 0.005045 |
| 2024-12-21 | 0.004983 |
| 2024-12-22 | 0.005027 |
| 2024-12-23 | 0.005043 |
| 2024-12-24 | 0.005048 |
| 2024-12-25 | 0.005008 |
| 2024-12-26 | 0.00505 |
| 2024-12-27 | 0.005043 |
| 2024-12-28 | 0.004982 |
| 2024-12-29 | 0.005032 |
| 2024-12-30 | 0.005038 |
| 2024-12-31 | 0.005035 |
| 2025-01-01 | 0.005064 |
| 2025-01-02 | 0.005086 |
| 2025-01-03 | 0.005084 |
| 2025-01-04 | 0.005032 |
| 2025-01-05 | 0.005077 |
| 2025-01-06 | 0.005093 |
| 2025-01-07 | 0.005095 |
| 2025-01-08 | 0.005072 |
| 2025-01-09 | 0.005076 |
| 2025-01-10 | 0.005031 |
| 2025-01-11 | 0.00495 |
| 2025-01-12 | 0.005 |
| 2025-01-13 | 0.005015 |
| 2025-01-14 | 0.005033 |
| 2025-01-15 | 0.005039 |
| 2025-01-16 | 0.005043 |
| 2025-01-17 | 0.005071 |
| 2025-01-18 | 0.005026 |
| 2025-01-19 | 0.005075 |
| 2025-01-20 | 0.005087 |
| 2025-01-21 | 0.005096 |
| 2025-01-22 | 0.005093 |
| 2025-01-23 | 0.005078 |
| 2025-01-24 | 0.005084 |
| 2025-01-25 | 0.005085 |
| 2025-01-26 | 0.005074 |
| 2025-01-27 | 0.005175 |
| 2025-01-28 | 0.005191 |
| 2025-01-29 | 0.005124 |
| 2025-01-30 | 0.00512 |
| 2025-01-31 | 0.005146 |
| 2025-02-01 | 0.005105 |
| 2025-02-02 | 0.005163 |
| 2025-02-03 | 0.005133 |
| 2025-02-04 | 0.005117 |
| 2025-02-05 | 0.005117 |
| 2025-02-06 | 0.005111 |
| 2025-02-07 | 0.005098 |
| 2025-02-08 | 0.005 |
| 2025-02-09 | 0.005041 |
| 2025-02-10 | 0.005115 |
| 2025-02-11 | 0.005103 |
| 2025-02-12 | 0.005092 |
| 2025-02-13 | 0.005055 |
| 2025-02-14 | 0.005037 |
| 2025-02-15 | 0.004973 |
| 2025-02-16 | 0.005017 |
| 2025-02-17 | 0.005023 |
| 2025-02-18 | 0.005048 |
| 2025-02-19 | 0.005025 |
| 2025-02-20 | 0.005032 |
| 2025-02-21 | 0.005014 |
| 2025-02-22 | 0.004959 |
| 2025-02-23 | 0.005016 |
| 2025-02-24 | 0.005005 |
| 2025-02-25 | 0.005017 |
| 2025-02-26 | 0.005027 |
| 2025-02-27 | 0.005027 |
| 2025-02-28 | 0.005025 |
| 2025-03-01 | 0.00498 |
| 2025-03-02 | 0.005009 |
| 2025-03-03 | 0.005027 |
| 2025-03-04 | 0.005077 |
| 2025-03-05 | 0.0051 |
| 2025-03-06 | 0.005082 |
| 2025-03-07 | 0.005098 |
| 2025-03-08 | 0.005044 |
| 2025-03-09 | 0.005174 |
| 2025-03-10 | 0.00512 |
| 2025-03-11 | 0.005127 |
| 2025-03-12 | 0.005147 |
| 2025-03-13 | 0.005131 |
| 2025-03-14 | 0.005128 |
| 2025-03-15 | 0.005072 |
| 2025-03-16 | 0.00512 |
| 2025-03-17 | 0.005126 |
| 2025-03-18 | 0.005126 |
| 2025-03-19 | 0.005123 |
| 2025-03-20 | 0.005144 |
| 2025-03-21 | 0.00517 |
| 2025-03-22 | 0.00507 |
| 2025-03-23 | 0.00518 |
| 2025-03-25 | 0.005133 |
| 2025-03-26 | 0.005183 |
| 2025-03-27 | 0.005156 |
| 2025-03-28 | 0.005169 |
| 2025-03-29 | 0.005101 |
| 2025-03-30 | 0.005131 |
| 2025-03-31 | 0.005161 |
| 2025-04-01 | 0.005137 |
| 2025-04-02 | 0.005135 |
| 2025-04-03 | 0.005138 |
| 2025-04-04 | 0.00514 |
| 2025-04-05 | 0.005085 |
| 2025-04-06 | 0.005122 |
| 2025-04-07 | 0.005146 |
| 2025-04-08 | 0.00515 |
| 2025-04-09 | 0.005128 |
| 2025-04-10 | 0.005177 |
| 2025-04-11 | 0.005156 |
| 2025-04-12 | 0.005064 |
| 2025-04-13 | 0.005109 |
| 2025-04-14 | 0.005082 |
| 2025-04-15 | 0.005096 |
| 2025-04-16 | 0.005094 |
| 2025-04-17 | 0.005199 |
| 2025-04-18 | 0.005186 |
| 2025-04-19 | 0.005153 |
| 2025-04-20 | 0.005097 |
| 2025-04-21 | 0.005195 |
| 2025-04-22 | 0.005185 |
| 2025-04-23 | 0.005144 |
| 2025-04-24 | 0.005135 |
| 2025-04-25 | 0.005192 |
| 2025-04-26 | 0.005121 |
| 2025-04-27 | 0.005119 |
| 2025-04-28 | 0.005186 |
| 2025-04-29 | 0.005184 |
| 2025-04-30 | 0.005207 |
| 2025-05-01 | 0.005252 |
| 2025-05-02 | 0.005245 |
| 2025-05-03 | 0.005184 |
| 2025-05-04 | 0.005136 |
| 2025-05-05 | 0.005224 |
| 2025-05-06 | 0.005224 |
| 2025-05-08 | 0.005211 |
| 2025-05-09 | 0.005205 |
| 2025-05-10 | 0.00516 |
| 2025-05-11 | 0.005168 |
| 2025-05-12 | 0.005243 |
| 2025-05-13 | 0.005236 |
| 2025-05-14 | 0.005238 |
| 2025-05-15 | 0.005238 |
| 2025-05-17 | 0.005204 |
| 2025-05-18 | 0.005155 |
| 2025-05-19 | 0.005268 |
| 2025-05-20 | 0.005264 |
| 2025-05-21 | 0.005246 |
| 2025-05-22 | 0.005238 |
| 2025-05-23 | 0.005242 |
| 2025-05-24 | 0.005214 |
| 2025-05-25 | 0.005217 |
| 2025-05-26 | 0.005263 |
| 2025-05-27 | 0.005288 |
| 2025-05-28 | 0.005296 |
| 2025-05-29 | 0.005278 |
| 2025-05-30 | 0.005276 |
| 2025-05-31 | 0.005218 |
| 2025-06-01 | 0.005259 |
| 2025-06-02 | 0.005184 |
| 2025-06-03 | 0.005276 |
| 2025-06-04 | 0.005297 |
| 2025-06-05 | 0.005218 |
| 2025-06-06 | 0.005223 |
| 2025-06-07 | 0.005195 |
| 2025-06-08 | 0.005188 |
| 2025-06-09 | 0.00522 |
| 2025-06-10 | 0.005294 |
| 2025-06-11 | 0.005294 |
| 2025-06-12 | 0.005253 |
| 2025-06-13 | 0.005231 |
| 2025-06-14 | 0.005144 |
| 2025-06-15 | 0.005198 |
| 2025-06-16 | 0.005219 |
| 2025-06-17 | 0.005211 |
| 2025-06-18 | 0.005223 |
| 2025-06-19 | 0.005218 |
| 2025-06-20 | 0.005291 |
| 2025-06-21 | 0.005243 |
| 2025-06-22 | 0.005309 |
| 2025-06-23 | 0.005316 |
| 2025-06-24 | 0.005322 |
| 2025-06-25 | 0.005305 |
| 2025-06-26 | 0.005258 |
| 2025-06-27 | 0.005269 |
| 2025-06-28 | 0.005211 |
| 2025-06-29 | 0.00522 |
| 2025-06-30 | 0.005228 |
| 2025-07-01 | 0.005232 |
| 2025-07-02 | 0.005234 |
| 2025-07-03 | 0.005299 |
| 2025-07-04 | 0.005274 |
| 2025-07-05 | 0.005174 |
| 2025-07-06 | 0.005201 |
| 2025-07-07 | 0.005243 |
| 2025-07-08 | 0.005273 |
| 2025-07-09 | 0.005298 |
| 2025-07-10 | 0.005332 |
| 2025-07-11 | 0.00528 |
| 2025-07-12 | 0.005241 |
| 2025-07-13 | 0.005274 |
| 2025-07-14 | 0.005296 |
| 2025-07-15 | 0.00531 |
| 2025-07-16 | 0.005289 |
| 2025-07-17 | 0.005307 |
| 2025-07-18 | 0.005291 |
| 2025-07-19 | 0.005239 |
| 2025-07-20 | 0.005262 |
| 2025-07-21 | 0.005381 |
| 2025-07-22 | 0.005336 |
| 2025-07-23 | 0.005339 |
| 2025-07-24 | 0.005309 |
| 2025-07-25 | 0.005326 |
| 2025-07-26 | 0.005324 |
| 2025-07-27 | 0.005362 |
| 2025-07-28 | 0.005338 |
| 2025-07-29 | 0.005337 |
| 2025-07-30 | 0.005332 |
| 2025-07-31 | 0.005333 |
| 2025-08-01 | 0.00533 |
| 2025-08-02 | 0.005276 |
| 2025-08-03 | 0.005315 |
| 2025-08-04 | 0.005336 |
| 2025-08-05 | 0.005261 |
| 2025-08-06 | 0.005245 |
| 2025-08-07 | 0.00534 |
| 2025-08-08 | 0.005334 |
| 2025-08-09 | 0.005287 |
| 2025-08-10 | 0.005327 |
| 2025-08-11 | 0.005345 |
| 2025-08-12 | 0.00538 |
| 2025-08-13 | 0.005382 |
| 2025-08-14 | 0.005395 |
| 2025-08-15 | 0.005404 |
| 2025-08-16 | 0.00539 |
| 2025-08-17 | 0.005416 |
| 2025-08-18 | 0.005409 |
| 2025-08-19 | 0.005426 |
| 2025-08-20 | 0.005405 |
| 2025-08-21 | 0.005421 |
| 2025-08-22 | 0.005435 |
| 2025-08-23 | 0.005363 |
| 2025-08-24 | 0.00538 |
| 2025-08-25 | 0.005403 |
| 2025-08-26 | 0.00543 |
| 2025-08-27 | 0.005448 |
| 2025-08-28 | 0.005481 |
| 2025-08-29 | 0.005498 |
| 2025-08-30 | 0.005378 |
| 2025-08-31 | 0.005428 |
| 2025-09-01 | 0.005454 |
| 2025-09-02 | 0.005464 |
| 2025-09-03 | 0.005459 |
| 2025-09-04 | 0.005468 |
| 2025-09-05 | 0.005475 |
| 2025-09-06 | 0.005404 |
| 2025-09-07 | 0.005435 |
| 2025-09-08 | 0.005466 |
| 2025-09-09 | 0.005448 |
| 2025-09-10 | 0.005487 |
| 2025-09-11 | 0.005501 |
| 2025-09-13 | 0.005424 |
| 2025-09-14 | 0.005485 |
| 2025-09-15 | 0.005506 |
| 2025-09-16 | 0.005512 |
| 2025-09-17 | 0.005514 |
| 2025-09-18 | 0.00555 |
| 2025-09-19 | 0.005503 |
| 2025-09-20 | 0.005457 |
| 2025-09-21 | 0.005497 |
| 2025-09-22 | 0.005506 |
| 2025-09-23 | 0.005485 |
| 2025-09-24 | 0.005581 |
| 2025-09-25 | 0.005563 |
| 2025-09-26 | 0.005536 |
| 2025-09-27 | 0.005444 |
| 2025-09-28 | 0.005514 |
| 2025-09-29 | 0.005516 |
| 2025-09-30 | 0.00551 |
| 2025-10-01 | 0.00554 |
| 2025-10-02 | 0.005564 |
| 2025-10-03 | 0.005564 |
| 2025-10-04 | 0.005457 |
| 2025-10-05 | 0.005536 |
| 2025-10-06 | 0.005552 |
| 2025-10-07 | 0.005472 |
| 2025-10-08 | 0.005502 |
| 2025-10-09 | 0.005503 |
| 2025-10-10 | 0.005511 |
| 2025-10-11 | 0.005599 |
| 2025-10-12 | 0.005559 |
| 2025-10-13 | 0.005556 |
| 2025-10-14 | 0.005558 |
| 2025-10-15 | 0.005541 |
| 2025-10-16 | 0.005573 |
| 2025-10-17 | 0.00558 |
| 2025-10-18 | 0.00561 |
| 2025-10-19 | 0.005624 |
| 2025-10-20 | 0.005635 |
| 2025-10-21 | 0.005667 |
| 2025-10-22 | 0.005671 |
| 2025-10-23 | 0.005681 |
| 2025-10-24 | 0.00571 |
| 2025-10-25 | 0.005734 |
| 2025-10-26 | 0.005743 |
| 2025-10-27 | 0.005755 |
| 2025-10-28 | 0.005734 |
| 2025-10-29 | 0.00573 |
| 2025-10-30 | 0.00575 |
| 2025-10-31 | 0.005769 |
| 2025-11-01 | 0.005838 |
| 2025-11-02 | 0.005827 |
| 2025-11-03 | 0.005828 |
| 2025-11-04 | 0.005779 |
| 2025-11-05 | 0.005779 |
| 2025-11-06 | 0.005796 |
| 2025-11-07 | 0.005822 |
| 2025-11-08 | 0.005889 |
| 2025-11-09 | 0.005849 |
| 2025-11-10 | 0.00584 |
| 2025-11-11 | 0.005822 |
| 2025-11-12 | 0.005811 |
| 2025-11-13 | 0.005809 |
| 2025-11-14 | 0.005809 |
| 2025-11-15 | 0.005839 |
| 2025-11-16 | 0.005856 |
| 2025-11-17 | 0.005841 |
| 2025-11-18 | 0.00586 |
| 2025-11-19 | 0.005869 |
| 2025-11-20 | 0.005826 |
| 2025-11-21 | 0.005857 |
| 2025-11-22 | 0.005875 |
| 2025-11-23 | 0.005835 |
| 2025-11-24 | 0.005847 |
| 2025-11-25 | 0.005796 |
| 2025-11-26 | 0.005801 |
| 2025-11-27 | 0.005811 |
| 2025-11-28 | 0.00582 |
| 2025-11-29 | 0.005847 |
| 2025-11-30 | 0.005803 |
| 2025-12-01 | 0.005814 |
| 2025-12-02 | 0.005833 |
| 2025-12-03 | 0.005834 |
| 2025-12-04 | 0.005867 |
| 2025-12-05 | 0.005881 |
| 2025-12-06 | 0.005891 |
| 2025-12-07 | 0.005863 |
| 2025-12-08 | 0.005865 |
| 2025-12-09 | 0.005859 |
| 2025-12-11 | 0.00586 |
| 2025-12-12 | 0.005891 |
| 2025-12-13 | 0.005905 |
| 2025-12-14 | 0.005899 |
| 2025-12-15 | 0.00591 |
| 2025-12-16 | 0.005887 |
| 2025-12-17 | 0.00588 |
| 2025-12-18 | 0.005875 |
| 2025-12-19 | 0.005886 |
| 2025-12-20 | 0.005897 |
| 2025-12-21 | 0.005886 |
| 2025-12-22 | 0.005879 |
| 2025-12-23 | 0.005847 |
| 2025-12-24 | 0.005895 |
| 2025-12-25 | 0.005906 |
| 2025-12-26 | 0.005896 |
| 2025-12-27 | 0.005897 |
| 2025-12-28 | 0.005898 |
| 2025-12-29 | 0.005898 |
| 2025-12-30 | 0.005894 |
| 2025-12-31 | 0.005899 |
| 2026-01-01 | 0.005882 |
| 2026-01-02 | 0.00589 |
| 2026-01-03 | 0.0059 |
| 2026-01-04 | 0.005885 |
| 2026-01-05 | 0.005906 |
| 2026-01-06 | 0.005886 |
| 2026-01-07 | 0.005881 |
| 2026-01-08 | 0.005901 |
| 2026-01-09 | 0.005914 |
| 2026-01-10 | 0.005904 |
| 2026-01-11 | 0.005895 |
| 2026-01-12 | 0.005896 |
| 2026-01-13 | 0.005907 |
| 2026-01-14 | 0.005904 |
| 2026-01-15 | 0.005907 |
| 2026-01-16 | 0.005908 |
| 2026-01-17 | 0.005926 |
| 2026-01-18 | 0.005905 |
| 2026-01-19 | 0.005918 |
| 2026-01-20 | 0.005915 |
| 2026-01-21 | 0.005919 |
| 2026-01-22 | 0.005915 |
| 2026-01-23 | 0.005903 |
| 2026-01-24 | 0.005927 |
| 2026-01-25 | 0.005911 |
| 2026-01-26 | 0.005894 |
| 2026-01-27 | 0.005918 |
| 2026-01-28 | 0.005911 |
| 2026-01-29 | 0.005945 |
| 2026-01-30 | 0.005981 |
| 2026-01-31 | 0.005979 |
| 2026-02-01 | 0.005971 |
| 2026-02-02 | 0.005997 |
| 2026-02-03 | 0.005979 |
| 2026-02-04 | 0.00596 |
| 2026-02-05 | 0.005947 |
| 2026-02-06 | 0.005983 |
| 2026-02-07 | 0.006001 |
| 2026-02-08 | 0.005983 |
| 2026-02-09 | 0.005956 |
| 2026-02-10 | 0.005986 |
| 2026-02-11 | 0.00596 |
| 2026-02-12 | 0.005972 |
| 2026-02-13 | 0.005984 |
| 2026-02-14 | 0.006004 |
| 2026-02-15 | 0.005975 |
| 2026-02-16 | 0.005975 |
| 2026-02-17 | 0.005978 |
| 2026-02-18 | 0.005964 |
| 2026-02-19 | 0.005926 |
| 2026-02-20 | 0.005921 |
| 2026-02-21 | 0.006012 |
| 2026-02-22 | 0.005975 |
| 2026-02-23 | 0.005926 |
| 2026-02-24 | 0.005917 |
| 2026-02-25 | 0.005909 |
| 2026-02-26 | 0.005925 |
| 2026-02-27 | 0.005379 |
| 2026-02-28 | 0.005976 |
| 2026-03-01 | 0.005986 |
| 2026-03-02 | 0.005949 |
| 2026-03-03 | 0.005974 |
| 2026-03-04 | 0.0059 |
| 2026-03-05 | 0.005903 |
| 2026-03-06 | 0.005897 |
| 2026-03-07 | 0.005982 |
| 2026-03-08 | 0.005938 |
| 2026-03-09 | 0.005907 |
| 2026-03-10 | 0.005889 |
| 2026-03-11 | 0.005918 |
| 2026-03-12 | 0.005899 |
| 2026-03-13 | 0.005937 |
| 2026-03-14 | 0.005954 |
| 2026-03-15 | 0.005939 |
| 2026-03-16 | 0.005927 |
| 2026-03-17 | 0.005965 |
| 2026-03-18 | 0.00592 |
| 2026-03-19 | 0.005954 |
| 2026-03-20 | 0.005957 |
| 2026-03-21 | 0.005971 |
| 2026-03-22 | 0.005964 |
| 2026-03-23 | 0.005974 |
| 2026-03-24 | 0.005891 |
| 2026-03-25 | 0.005916 |
| 2026-03-26 | 0.005928 |
| 2026-03-27 | 0.005944 |
| 2026-03-28 | 0.005946 |
| 2026-03-29 | 0.005935 |
| 2026-03-30 | 0.005883 |
| 2026-03-31 | 0.005882 |
| 2026-04-01 | 0.005941 |
| 2026-04-02 | 0.00591 |
| 2026-04-03 | 0.005898 |
| 2026-04-04 | 0.005947 |
| 2026-04-05 | 0.005928 |
| 2026-04-06 | 0.005893 |
| 2026-04-07 | 0.005927 |
| 2026-04-08 | 0.005961 |
| 2026-04-09 | 0.005892 |
| 2026-04-10 | 0.005925 |
| 2026-04-11 | 0.005942 |
| 2026-04-12 | 0.005949 |
| 2026-04-13 | 0.005928 |
| 2026-04-14 | 0.005941 |
| 2026-04-15 | 0.005912 |
| 2026-04-16 | 0.005895 |
| 2026-04-17 | 0.005909 |
| 2026-04-18 | 0.005961 |
| 2026-04-19 | 0.005939 |
| 2026-04-20 | 0.005928 |
| 2026-04-21 | 0.005883 |
| 2026-04-22 | 0.005919 |
| 2026-04-23 | 0.005978 |
| 2026-04-24 | 0.005926 |
| 2026-04-25 | 0.005855 |
| 2026-04-26 | 0.005846 |
| 2026-04-27 | 0.005837 |
| 2026-04-28 | 0.00592 |
| 2026-04-29 | 0.005952 |
| 2026-04-30 | 0.00594 |
| 2026-05-01 | 0.005935 |
| 2026-05-02 | 0.005956 |
| 2026-05-03 | 0.005946 |
| 2026-05-04 | 0.005939 |
| 2026-05-05 | 0.005945 |
| 2026-05-06 | 0.005945 |
| 2026-05-07 | 0.005935 |
| 2026-05-08 | 0.005934 |
| 2026-05-09 | 0.005979 |
| 2026-05-10 | 0.005904 |
| 2026-05-11 | 0.005896 |
| 2026-05-12 | 0.005929 |
| 2026-05-14 | 0.005954 |
| 2026-05-15 | 0.005931 |
| 2026-05-16 | 0.005979 |
| 2026-05-17 | 0.005968 |
| 2026-05-18 | 0.005915 |
| 2026-05-19 | 0.005953 |
| 2026-05-20 | 0.005913 |
| 2026-05-21 | 0.005967 |
| 2026-05-23 | 0.006099 |
| 2026-05-24 | 0.006051 |
| 2026-05-25 | 0.006075 |
| 2026-05-26 | 0.006078 |
| 2026-05-27 | 0.006082 |
| 2026-05-28 | 0.006037 |
| 2026-05-29 | 0.006067 |
| 2026-05-30 | 0.006023 |
| 2026-05-31 | 0.006004 |
| 2026-06-01 | 0.006048 |
| 2026-06-02 | 0.005984 |
| 2026-06-03 | 0.006036 |
| 2026-06-04 | 0.006097 |
| 2026-06-05 | 0.00609 |
| 2026-06-06 | 0.006029 |
| 2026-06-09 | 0.006006 |
| 2026-06-10 | 0.006099 |
| 2026-06-11 | 0.006085 |
| 2026-06-12 | 0.006034 |
| 2026-06-13 | 0.006033 |
| 2026-06-14 | 0.006037 |
| 2026-06-15 | 0.005998 |
| 2026-06-16 | 0.006048 |
| 2026-06-17 | 0.006011 |
| 2026-06-18 | 0.006092 |
| 2026-06-19 | 0.006009 |
| 2026-06-20 | 0.006057 |
| 2026-06-21 | 0.006036 |
| 2026-06-22 | 0.005993 |
| 2026-06-23 | 0.006031 |
| 2026-06-24 | 0.006093 |
| 2026-06-25 | 0.006081 |
| 2026-06-26 | 0.005988 |
| 2026-06-27 | 0.006032 |
| 2026-06-28 | 0.006023 |
| 2026-06-29 | 0.00612 |
| 2026-06-30 | 0.006069 |
| 2026-07-01 | 0.006049 |
| 2026-07-02 | 0.006032 |
| 2026-07-03 | 0.006062 |
| 2026-07-04 | 0.006079 |
| 2026-07-05 | 0.006061 |
| 2026-07-06 | 0.006061 |
| 2026-07-07 | 0.006085 |
| 2026-07-08 | 0.00607 |
| 2026-07-09 | 0.00609 |
| 2026-07-10 | 0.006104 |
| 2026-07-11 | 0.006072 |
| 2026-07-12 | 0.006067 |
| 2026-07-13 | 0.006108 |
| 2026-07-14 | 0.006106 |
| 2026-07-15 | 0.006092 |
| 2026-07-16 | 0.006094 |
| 2026-07-17 | 0.006118 |
| 2026-07-18 | 0.006143 |
| 2026-07-19 | 0.006137 |
| 2026-07-20 | 0.006108 |
| 2026-07-21 | 0.006108 |
| 2026-07-22 | 0.006097 |
| 2026-07-23 | 0.006095 |
| 2026-07-24 | 0.00606 |
| 2026-07-25 | 0.006077 |
| 2026-07-26 | 0.006069 |
| 2026-07-27 | 0.006102 |
| 2026-07-28 | 0.006065 |
| 2026-07-29 | 0.006059 |
| 2026-07-30 | 0.006079 |
| 2026-07-31 | 0.006091 |
| 2026-08-01 | 0.006068 |
| 2026-08-02 | 0.006048 |
| 2026-08-03 | 0.006037 |
| 2026-08-04 | 0.006109 |
| 2026-08-05 | 0.006077 |
| 2026-08-06 | 0.006112 |
| 2026-08-07 | 0.006136 |
| 2026-08-08 | 0.006111 |
| 2026-08-09 | 0.006095 |
| 2026-08-10 | 0.006127 |
| 2026-08-11 | 0.006161 |
| 2026-08-12 | 0.00616 |
| 2026-08-13 | 0.006177 |
| 2026-08-14 | 0.006162 |
| 2026-08-15 | 0.006166 |
| 2026-08-16 | 0.006185 |
| 2026-08-17 | 0.006141 |
| 2026-08-18 | 0.006154 |
| 2026-08-20 | 0.006198 |
| 2026-08-21 | 0.006224 |
| 2026-08-22 | 0.006186 |
| 2026-08-23 | 0.006172 |
| 2026-08-24 | 0.006175 |
| 2026-08-25 | 0.006207 |
| 2026-08-26 | 0.006158 |
| 2026-08-27 | 0.006214 |
| 2026-08-28 | 0.006236 |
| 2026-08-29 | 0.006145 |
| 2026-08-30 | 0.006139 |
| 2026-08-31 | 0.006275 |
| 2026-09-01 | 0.006193 |
| 2026-09-02 | 0.006199 |
| 2026-09-03 | 0.006214 |
| 2026-09-04 | 0.006167 |
| 2026-09-05 | 0.006193 |
| 2026-09-06 | 0.006164 |
| 2026-09-07 | 0.006211 |
| 2026-09-08 | 0.006208 |
| 2026-09-09 | 0.006208 |
| 2026-09-10 | 0.006266 |
| 2026-09-11 | 0.006197 |
| 2026-09-12 | 0.006235 |
| 2026-09-13 | 0.006218 |
| 2026-09-14 | 0.006197 |
| 2026-09-15 | 0.006189 |
| 2026-09-16 | 0.006215 |
| 2026-09-17 | 0.006216 |
| 2026-09-18 | 0.006166 |
| 2026-09-19 | 0.006176 |
| 2026-09-20 | 0.006157 |
| 2026-09-21 | 0.006251 |
| 2026-09-22 | 0.006235 |
| 2026-09-23 | 0.0062 |
| 2026-09-24 | 0.006271 |
| 2026-09-25 | 0.006254 |
| 2026-09-26 | 0.006238 |
| 2026-09-27 | 0.00622 |
| 2026-09-28 | 0.006231 |
| 2026-09-30 | 0.006241 |
| 2026-10-02 | 0.006177 |
| 2026-10-03 | 0.006191 |
| 2026-10-05 | 0.006258 |
| 2026-10-06 | 0.006235 |
| 2026-10-07 | 0.006178 |
| 2026-10-08 | 0.006198 |
| 2026-10-09 | 0.006251 |
| 2026-10-10 | 0.00625 |
| 2026-10-11 | 0.006236 |
| 2026-10-12 | 0.00624 |
| 2026-10-13 | 0.006224 |
| 2026-10-14 | 0.006211 |
| 2026-10-15 | 0.00623 |
| 2026-10-16 | 0.006259 |
| 2026-10-17 | 0.006318 |
| 2026-10-18 | 0.006307 |
High
0.006318
Low
0.004714
Average
0.005580
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VND/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
VND/ETB API questions
How do I get the VND/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VND/ETB rate in rates.ETB.
How far back does VND/ETB historical data go?
Daily VND/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VND/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.