VND to CLP exchange rate API
Dong to Chilean Peso · quoted 2026-10-24
0.03881
▲ +2.70% over 2Y
1 VND = 0.03881 CLP · 1 CLP = 25.7659 VND · Get this rate via the API
1 VND buys 0.03881 CLP as of 2026-10-24, so 1 CLP buys 25.7659 VND. Over the last 2 years, VND/CLP traded between 0.03271 and 0.04047, averaged 0.03619 and rose 2.70%. The API holds daily VND/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VND/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VND/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-24 | 0.037791 |
| 2024-10-25 | 0.037881 |
| 2024-10-26 | 0.037379 |
| 2024-10-27 | 0.037724 |
| 2024-10-28 | 0.037986 |
| 2024-10-29 | 0.037947 |
| 2024-10-30 | 0.038325 |
| 2024-10-31 | 0.038577 |
| 2024-11-01 | 0.038534 |
| 2024-11-02 | 0.037994 |
| 2024-11-03 | 0.038303 |
| 2024-11-04 | 0.038497 |
| 2024-11-05 | 0.038194 |
| 2024-11-06 | 0.038212 |
| 2024-11-07 | 0.038442 |
| 2024-11-08 | 0.038302 |
| 2024-11-09 | 0.038411 |
| 2024-11-10 | 0.038793 |
| 2024-11-11 | 0.038792 |
| 2024-11-12 | 0.038899 |
| 2024-11-13 | 0.039343 |
| 2024-11-14 | 0.039029 |
| 2024-11-15 | 0.038842 |
| 2024-11-16 | 0.038617 |
| 2024-11-17 | 0.03883 |
| 2024-11-18 | 0.039 |
| 2024-11-19 | 0.038736 |
| 2024-11-20 | 0.038641 |
| 2024-11-21 | 0.038735 |
| 2024-11-22 | 0.038723 |
| 2024-11-23 | 0.038823 |
| 2024-11-24 | 0.039001 |
| 2024-11-25 | 0.039074 |
| 2024-11-26 | 0.038844 |
| 2024-11-27 | 0.038933 |
| 2024-11-28 | 0.038965 |
| 2024-11-29 | 0.039012 |
| 2024-11-30 | 0.038414 |
| 2024-12-01 | 0.038778 |
| 2024-12-02 | 0.038831 |
| 2024-12-03 | 0.038969 |
| 2024-12-04 | 0.038733 |
| 2024-12-05 | 0.03883 |
| 2024-12-06 | 0.038663 |
| 2024-12-07 | 0.038423 |
| 2024-12-08 | 0.038693 |
| 2024-12-09 | 0.038879 |
| 2024-12-10 | 0.038672 |
| 2024-12-11 | 0.038876 |
| 2024-12-12 | 0.03886 |
| 2024-12-13 | 0.038913 |
| 2024-12-14 | 0.038592 |
| 2024-12-15 | 0.039203 |
| 2024-12-16 | 0.039045 |
| 2024-12-17 | 0.039158 |
| 2024-12-18 | 0.039308 |
| 2024-12-19 | 0.03952 |
| 2024-12-20 | 0.039439 |
| 2024-12-21 | 0.038858 |
| 2024-12-22 | 0.039198 |
| 2024-12-23 | 0.039325 |
| 2024-12-24 | 0.039413 |
| 2024-12-25 | 0.039111 |
| 2024-12-26 | 0.039379 |
| 2024-12-27 | 0.039329 |
| 2024-12-28 | 0.039007 |
| 2024-12-29 | 0.039401 |
| 2024-12-30 | 0.039453 |
| 2024-12-31 | 0.039463 |
| 2025-01-01 | 0.03935 |
| 2025-01-02 | 0.039566 |
| 2025-01-03 | 0.039953 |
| 2025-01-04 | 0.039762 |
| 2025-01-05 | 0.04037 |
| 2025-01-06 | 0.040276 |
| 2025-01-07 | 0.040324 |
| 2025-01-08 | 0.040066 |
| 2025-01-09 | 0.039925 |
| 2025-01-10 | 0.040139 |
| 2025-01-11 | 0.03974 |
| 2025-01-12 | 0.04024 |
| 2025-01-13 | 0.040188 |
| 2025-01-14 | 0.040197 |
| 2025-01-15 | 0.040122 |
| 2025-01-16 | 0.040109 |
| 2025-01-17 | 0.040473 |
| 2025-01-18 | 0.039838 |
| 2025-01-19 | 0.04016 |
| 2025-01-20 | 0.040381 |
| 2025-01-21 | 0.040338 |
| 2025-01-22 | 0.040344 |
| 2025-01-23 | 0.039926 |
| 2025-01-24 | 0.039811 |
| 2025-01-25 | 0.039139 |
| 2025-01-26 | 0.039493 |
| 2025-01-27 | 0.039623 |
| 2025-01-28 | 0.039908 |
| 2025-01-29 | 0.040194 |
| 2025-01-30 | 0.040082 |
| 2025-01-31 | 0.039783 |
| 2025-02-01 | 0.039214 |
| 2025-02-02 | 0.039604 |
| 2025-02-03 | 0.039487 |
| 2025-02-04 | 0.039554 |
| 2025-02-05 | 0.039337 |
| 2025-02-06 | 0.038951 |
| 2025-02-07 | 0.038524 |
| 2025-02-08 | 0.038056 |
| 2025-02-09 | 0.038466 |
| 2025-02-10 | 0.038455 |
| 2025-02-11 | 0.038184 |
| 2025-02-12 | 0.038094 |
| 2025-02-13 | 0.038017 |
| 2025-02-14 | 0.037988 |
| 2025-02-15 | 0.037449 |
| 2025-02-16 | 0.037406 |
| 2025-02-17 | 0.037747 |
| 2025-02-18 | 0.037589 |
| 2025-02-19 | 0.037637 |
| 2025-02-20 | 0.037691 |
| 2025-02-21 | 0.037373 |
| 2025-02-22 | 0.036943 |
| 2025-02-23 | 0.037236 |
| 2025-02-24 | 0.037418 |
| 2025-02-25 | 0.037418 |
| 2025-02-26 | 0.037306 |
| 2025-02-27 | 0.03731 |
| 2025-02-28 | 0.037704 |
| 2025-03-01 | 0.037604 |
| 2025-03-02 | 0.037914 |
| 2025-03-03 | 0.037878 |
| 2025-03-04 | 0.037603 |
| 2025-03-05 | 0.037589 |
| 2025-03-06 | 0.037261 |
| 2025-03-07 | 0.036843 |
| 2025-03-08 | 0.036451 |
| 2025-03-09 | 0.036674 |
| 2025-03-10 | 0.036815 |
| 2025-03-11 | 0.0374 |
| 2025-03-12 | 0.037238 |
| 2025-03-13 | 0.037238 |
| 2025-03-14 | 0.037133 |
| 2025-03-15 | 0.036412 |
| 2025-03-16 | 0.036958 |
| 2025-03-17 | 0.036852 |
| 2025-03-18 | 0.036549 |
| 2025-03-19 | 0.036312 |
| 2025-03-20 | 0.036289 |
| 2025-03-21 | 0.036586 |
| 2025-03-22 | 0.036285 |
| 2025-03-23 | 0.036567 |
| 2025-03-25 | 0.036633 |
| 2025-03-26 | 0.036364 |
| 2025-03-27 | 0.036531 |
| 2025-03-28 | 0.036893 |
| 2025-03-29 | 0.037184 |
| 2025-03-30 | 0.037492 |
| 2025-03-31 | 0.036896 |
| 2025-04-01 | 0.037335 |
| 2025-04-02 | 0.037346 |
| 2025-04-03 | 0.037455 |
| 2025-04-04 | 0.037214 |
| 2025-04-05 | 0.038019 |
| 2025-04-06 | 0.038287 |
| 2025-04-07 | 0.037936 |
| 2025-04-08 | 0.03845 |
| 2025-04-09 | 0.038844 |
| 2025-04-10 | 0.038714 |
| 2025-04-11 | 0.038902 |
| 2025-04-12 | 0.037715 |
| 2025-04-13 | 0.038059 |
| 2025-04-14 | 0.038085 |
| 2025-04-15 | 0.037837 |
| 2025-04-16 | 0.037971 |
| 2025-04-17 | 0.037895 |
| 2025-04-18 | 0.037752 |
| 2025-04-19 | 0.037437 |
| 2025-04-20 | 0.03755 |
| 2025-04-21 | 0.037772 |
| 2025-04-22 | 0.037499 |
| 2025-04-23 | 0.037001 |
| 2025-04-24 | 0.036594 |
| 2025-04-25 | 0.036455 |
| 2025-04-26 | 0.035996 |
| 2025-04-27 | 0.036243 |
| 2025-04-28 | 0.036397 |
| 2025-04-29 | 0.036684 |
| 2025-04-30 | 0.036816 |
| 2025-05-01 | 0.03704 |
| 2025-05-02 | 0.036991 |
| 2025-05-03 | 0.036494 |
| 2025-05-04 | 0.036792 |
| 2025-05-05 | 0.036959 |
| 2025-05-06 | 0.036703 |
| 2025-05-08 | 0.036921 |
| 2025-05-09 | 0.036708 |
| 2025-05-10 | 0.035982 |
| 2025-05-11 | 0.036418 |
| 2025-05-12 | 0.036451 |
| 2025-05-13 | 0.036879 |
| 2025-05-14 | 0.036662 |
| 2025-05-15 | 0.036684 |
| 2025-05-17 | 0.036581 |
| 2025-05-18 | 0.036732 |
| 2025-05-19 | 0.036793 |
| 2025-05-20 | 0.036621 |
| 2025-05-21 | 0.036701 |
| 2025-05-22 | 0.036737 |
| 2025-05-23 | 0.036737 |
| 2025-05-24 | 0.036386 |
| 2025-05-25 | 0.036443 |
| 2025-05-26 | 0.036709 |
| 2025-05-27 | 0.036693 |
| 2025-05-28 | 0.036577 |
| 2025-05-29 | 0.03654 |
| 2025-05-30 | 0.036469 |
| 2025-05-31 | 0.036338 |
| 2025-06-01 | 0.036618 |
| 2025-06-02 | 0.036477 |
| 2025-06-03 | 0.036475 |
| 2025-06-04 | 0.036479 |
| 2025-06-05 | 0.03638 |
| 2025-06-06 | 0.036115 |
| 2025-06-07 | 0.036131 |
| 2025-06-08 | 0.036168 |
| 2025-06-09 | 0.036277 |
| 2025-06-10 | 0.036389 |
| 2025-06-11 | 0.036471 |
| 2025-06-12 | 0.036293 |
| 2025-06-13 | 0.036093 |
| 2025-06-14 | 0.035735 |
| 2025-06-15 | 0.036261 |
| 2025-06-16 | 0.036365 |
| 2025-06-17 | 0.036309 |
| 2025-06-18 | 0.036587 |
| 2025-06-19 | 0.036501 |
| 2025-06-20 | 0.036459 |
| 2025-06-21 | 0.035874 |
| 2025-06-22 | 0.03631 |
| 2025-06-23 | 0.036341 |
| 2025-06-24 | 0.036645 |
| 2025-06-25 | 0.036194 |
| 2025-06-26 | 0.036284 |
| 2025-06-27 | 0.036084 |
| 2025-06-28 | 0.036206 |
| 2025-06-29 | 0.03624 |
| 2025-06-30 | 0.036336 |
| 2025-07-01 | 0.036066 |
| 2025-07-02 | 0.035892 |
| 2025-07-03 | 0.035734 |
| 2025-07-04 | 0.035848 |
| 2025-07-05 | 0.035516 |
| 2025-07-06 | 0.035691 |
| 2025-07-07 | 0.035986 |
| 2025-07-08 | 0.036427 |
| 2025-07-09 | 0.036481 |
| 2025-07-10 | 0.036746 |
| 2025-07-11 | 0.036773 |
| 2025-07-12 | 0.036644 |
| 2025-07-13 | 0.036844 |
| 2025-07-14 | 0.036967 |
| 2025-07-15 | 0.037427 |
| 2025-07-16 | 0.037393 |
| 2025-07-17 | 0.037423 |
| 2025-07-18 | 0.037283 |
| 2025-07-19 | 0.03689 |
| 2025-07-20 | 0.037165 |
| 2025-07-21 | 0.037275 |
| 2025-07-22 | 0.036909 |
| 2025-07-23 | 0.036773 |
| 2025-07-24 | 0.036702 |
| 2025-07-25 | 0.036762 |
| 2025-07-26 | 0.036909 |
| 2025-07-27 | 0.037175 |
| 2025-07-28 | 0.036881 |
| 2025-07-29 | 0.037087 |
| 2025-07-30 | 0.037088 |
| 2025-07-31 | 0.037892 |
| 2025-08-01 | 0.037555 |
| 2025-08-02 | 0.037013 |
| 2025-08-03 | 0.037294 |
| 2025-08-04 | 0.037291 |
| 2025-08-05 | 0.037231 |
| 2025-08-06 | 0.037233 |
| 2025-08-07 | 0.037586 |
| 2025-08-08 | 0.037418 |
| 2025-08-09 | 0.03686 |
| 2025-08-10 | 0.037146 |
| 2025-08-11 | 0.037315 |
| 2025-08-12 | 0.037337 |
| 2025-08-13 | 0.036806 |
| 2025-08-14 | 0.036679 |
| 2025-08-15 | 0.037173 |
| 2025-08-16 | 0.036773 |
| 2025-08-17 | 0.03697 |
| 2025-08-18 | 0.037081 |
| 2025-08-19 | 0.037054 |
| 2025-08-20 | 0.036957 |
| 2025-08-21 | 0.036997 |
| 2025-08-22 | 0.037216 |
| 2025-08-23 | 0.036278 |
| 2025-08-24 | 0.036396 |
| 2025-08-25 | 0.036902 |
| 2025-08-26 | 0.036948 |
| 2025-08-27 | 0.037058 |
| 2025-08-28 | 0.037151 |
| 2025-08-29 | 0.037154 |
| 2025-08-30 | 0.036636 |
| 2025-08-31 | 0.036998 |
| 2025-09-01 | 0.037102 |
| 2025-09-02 | 0.03725 |
| 2025-09-03 | 0.037326 |
| 2025-09-04 | 0.037105 |
| 2025-09-05 | 0.037242 |
| 2025-09-06 | 0.036607 |
| 2025-09-07 | 0.036776 |
| 2025-09-08 | 0.037026 |
| 2025-09-09 | 0.037187 |
| 2025-09-10 | 0.037071 |
| 2025-09-11 | 0.036856 |
| 2025-09-13 | 0.036082 |
| 2025-09-14 | 0.036475 |
| 2025-09-15 | 0.03651 |
| 2025-09-16 | 0.036483 |
| 2025-09-17 | 0.036341 |
| 2025-09-18 | 0.036518 |
| 2025-09-19 | 0.03661 |
| 2025-09-20 | 0.036243 |
| 2025-09-21 | 0.036514 |
| 2025-09-22 | 0.036587 |
| 2025-09-23 | 0.036616 |
| 2025-09-24 | 0.036311 |
| 2025-09-25 | 0.036478 |
| 2025-09-26 | 0.036743 |
| 2025-09-27 | 0.036204 |
| 2025-09-28 | 0.036687 |
| 2025-09-29 | 0.036752 |
| 2025-09-30 | 0.036902 |
| 2025-10-01 | 0.036825 |
| 2025-10-02 | 0.036803 |
| 2025-10-03 | 0.036863 |
| 2025-10-04 | 0.036463 |
| 2025-10-05 | 0.036934 |
| 2025-10-06 | 0.036926 |
| 2025-10-07 | 0.036409 |
| 2025-10-08 | 0.036291 |
| 2025-10-09 | 0.035968 |
| 2025-10-10 | 0.035976 |
| 2025-10-11 | 0.036557 |
| 2025-10-12 | 0.036348 |
| 2025-10-13 | 0.035985 |
| 2025-10-14 | 0.036207 |
| 2025-10-15 | 0.036367 |
| 2025-10-16 | 0.036312 |
| 2025-10-17 | 0.036152 |
| 2025-10-18 | 0.036263 |
| 2025-10-19 | 0.036212 |
| 2025-10-20 | 0.036337 |
| 2025-10-21 | 0.035973 |
| 2025-10-22 | 0.036003 |
| 2025-10-23 | 0.035958 |
| 2025-10-24 | 0.035857 |
| 2025-10-25 | 0.035624 |
| 2025-10-26 | 0.03569 |
| 2025-10-27 | 0.035712 |
| 2025-10-28 | 0.035618 |
| 2025-10-29 | 0.03564 |
| 2025-10-30 | 0.035636 |
| 2025-10-31 | 0.0357 |
| 2025-11-01 | 0.035826 |
| 2025-11-02 | 0.035761 |
| 2025-11-03 | 0.035662 |
| 2025-11-04 | 0.035557 |
| 2025-11-05 | 0.035854 |
| 2025-11-06 | 0.035736 |
| 2025-11-07 | 0.035749 |
| 2025-11-08 | 0.036092 |
| 2025-11-09 | 0.035853 |
| 2025-11-10 | 0.035711 |
| 2025-11-11 | 0.035529 |
| 2025-11-12 | 0.035397 |
| 2025-11-13 | 0.035176 |
| 2025-11-14 | 0.035168 |
| 2025-11-15 | 0.035175 |
| 2025-11-16 | 0.035044 |
| 2025-11-17 | 0.035074 |
| 2025-11-18 | 0.034919 |
| 2025-11-19 | 0.035234 |
| 2025-11-20 | 0.035238 |
| 2025-11-21 | 0.035175 |
| 2025-11-22 | 0.035753 |
| 2025-11-23 | 0.035517 |
| 2025-11-24 | 0.035431 |
| 2025-11-25 | 0.035529 |
| 2025-11-26 | 0.035353 |
| 2025-11-27 | 0.034975 |
| 2025-11-28 | 0.035064 |
| 2025-11-29 | 0.03531 |
| 2025-11-30 | 0.035116 |
| 2025-12-01 | 0.034996 |
| 2025-12-02 | 0.035093 |
| 2025-12-03 | 0.034902 |
| 2025-12-04 | 0.034735 |
| 2025-12-05 | 0.034686 |
| 2025-12-06 | 0.035101 |
| 2025-12-07 | 0.034999 |
| 2025-12-08 | 0.034983 |
| 2025-12-09 | 0.034892 |
| 2025-12-11 | 0.034865 |
| 2025-12-12 | 0.034632 |
| 2025-12-13 | 0.034612 |
| 2025-12-14 | 0.034633 |
| 2025-12-15 | 0.034586 |
| 2025-12-16 | 0.034614 |
| 2025-12-17 | 0.034594 |
| 2025-12-18 | 0.034744 |
| 2025-12-19 | 0.034508 |
| 2025-12-20 | 0.034569 |
| 2025-12-21 | 0.034506 |
| 2025-12-22 | 0.034482 |
| 2025-12-23 | 0.034433 |
| 2025-12-24 | 0.034337 |
| 2025-12-25 | 0.034341 |
| 2025-12-26 | 0.034269 |
| 2025-12-27 | 0.034347 |
| 2025-12-28 | 0.03434 |
| 2025-12-29 | 0.034347 |
| 2025-12-30 | 0.03471 |
| 2025-12-31 | 0.03413 |
| 2026-01-01 | 0.034084 |
| 2026-01-02 | 0.034138 |
| 2026-01-03 | 0.034451 |
| 2026-01-04 | 0.034363 |
| 2026-01-05 | 0.034281 |
| 2026-01-06 | 0.034285 |
| 2026-01-07 | 0.033904 |
| 2026-01-08 | 0.033974 |
| 2026-01-09 | 0.034036 |
| 2026-01-10 | 0.033999 |
| 2026-01-11 | 0.033918 |
| 2026-01-12 | 0.033973 |
| 2026-01-13 | 0.033529 |
| 2026-01-14 | 0.033607 |
| 2026-01-15 | 0.033452 |
| 2026-01-16 | 0.033504 |
| 2026-01-17 | 0.033776 |
| 2026-01-18 | 0.033642 |
| 2026-01-19 | 0.033635 |
| 2026-01-20 | 0.033692 |
| 2026-01-21 | 0.033613 |
| 2026-01-22 | 0.033185 |
| 2026-01-23 | 0.033069 |
| 2026-01-24 | 0.032993 |
| 2026-01-25 | 0.032909 |
| 2026-01-26 | 0.032889 |
| 2026-01-27 | 0.032972 |
| 2026-01-28 | 0.032835 |
| 2026-01-29 | 0.033033 |
| 2026-01-30 | 0.033017 |
| 2026-01-31 | 0.033618 |
| 2026-02-01 | 0.033568 |
| 2026-02-02 | 0.03327 |
| 2026-02-03 | 0.033102 |
| 2026-02-04 | 0.032993 |
| 2026-02-05 | 0.033045 |
| 2026-02-06 | 0.033247 |
| 2026-02-07 | 0.033132 |
| 2026-02-08 | 0.033037 |
| 2026-02-09 | 0.032912 |
| 2026-02-10 | 0.032822 |
| 2026-02-11 | 0.032839 |
| 2026-02-12 | 0.032807 |
| 2026-02-13 | 0.032901 |
| 2026-02-14 | 0.033337 |
| 2026-02-15 | 0.033116 |
| 2026-02-16 | 0.033096 |
| 2026-02-17 | 0.03312 |
| 2026-02-18 | 0.033263 |
| 2026-02-19 | 0.033125 |
| 2026-02-20 | 0.033211 |
| 2026-02-21 | 0.033482 |
| 2026-02-22 | 0.033276 |
| 2026-02-23 | 0.033042 |
| 2026-02-24 | 0.033005 |
| 2026-02-25 | 0.0329 |
| 2026-02-26 | 0.032712 |
| 2026-02-27 | 0.033118 |
| 2026-02-28 | 0.033434 |
| 2026-03-01 | 0.033504 |
| 2026-03-02 | 0.033323 |
| 2026-03-03 | 0.033602 |
| 2026-03-04 | 0.034356 |
| 2026-03-05 | 0.034035 |
| 2026-03-06 | 0.034446 |
| 2026-03-07 | 0.03494 |
| 2026-03-08 | 0.03469 |
| 2026-03-09 | 0.034904 |
| 2026-03-10 | 0.034755 |
| 2026-03-11 | 0.033766 |
| 2026-03-12 | 0.034047 |
| 2026-03-13 | 0.034657 |
| 2026-03-14 | 0.034809 |
| 2026-03-15 | 0.034812 |
| 2026-03-16 | 0.034901 |
| 2026-03-17 | 0.034505 |
| 2026-03-18 | 0.034387 |
| 2026-03-19 | 0.034704 |
| 2026-03-20 | 0.034597 |
| 2026-03-21 | 0.035233 |
| 2026-03-22 | 0.035165 |
| 2026-03-23 | 0.034582 |
| 2026-03-24 | 0.034412 |
| 2026-03-25 | 0.034678 |
| 2026-03-26 | 0.034717 |
| 2026-03-27 | 0.035134 |
| 2026-03-28 | 0.03513 |
| 2026-03-29 | 0.035054 |
| 2026-03-30 | 0.034936 |
| 2026-03-31 | 0.035232 |
| 2026-04-01 | 0.035056 |
| 2026-04-02 | 0.03454 |
| 2026-04-03 | 0.034735 |
| 2026-04-04 | 0.034869 |
| 2026-04-05 | 0.034856 |
| 2026-04-06 | 0.034797 |
| 2026-04-07 | 0.034734 |
| 2026-04-08 | 0.0347 |
| 2026-04-09 | 0.03397 |
| 2026-04-10 | 0.033725 |
| 2026-04-11 | 0.033983 |
| 2026-04-12 | 0.033902 |
| 2026-04-13 | 0.03386 |
| 2026-04-14 | 0.033879 |
| 2026-04-15 | 0.033561 |
| 2026-04-16 | 0.033497 |
| 2026-04-17 | 0.033556 |
| 2026-04-18 | 0.033289 |
| 2026-04-19 | 0.033289 |
| 2026-04-20 | 0.033711 |
| 2026-04-21 | 0.033378 |
| 2026-04-22 | 0.033825 |
| 2026-04-23 | 0.033696 |
| 2026-04-24 | 0.03387 |
| 2026-04-25 | 0.034014 |
| 2026-04-26 | 0.033962 |
| 2026-04-27 | 0.033913 |
| 2026-04-28 | 0.033854 |
| 2026-04-29 | 0.033722 |
| 2026-04-30 | 0.034239 |
| 2026-05-01 | 0.034063 |
| 2026-05-02 | 0.034109 |
| 2026-05-03 | 0.034049 |
| 2026-05-04 | 0.034039 |
| 2026-05-05 | 0.03456 |
| 2026-05-06 | 0.034275 |
| 2026-05-07 | 0.033965 |
| 2026-05-08 | 0.033752 |
| 2026-05-09 | 0.033879 |
| 2026-05-10 | 0.03378 |
| 2026-05-11 | 0.033797 |
| 2026-05-12 | 0.033978 |
| 2026-05-14 | 0.033549 |
| 2026-05-15 | 0.033806 |
| 2026-05-16 | 0.03453 |
| 2026-05-17 | 0.034436 |
| 2026-05-18 | 0.033965 |
| 2026-05-19 | 0.034067 |
| 2026-05-20 | 0.034237 |
| 2026-05-21 | 0.033955 |
| 2026-05-23 | 0.034404 |
| 2026-05-24 | 0.034131 |
| 2026-05-25 | 0.033977 |
| 2026-05-26 | 0.03389 |
| 2026-05-27 | 0.033844 |
| 2026-05-28 | 0.033871 |
| 2026-05-29 | 0.033756 |
| 2026-05-30 | 0.033831 |
| 2026-05-31 | 0.033767 |
| 2026-06-01 | 0.033684 |
| 2026-06-02 | 0.033781 |
| 2026-06-03 | 0.033655 |
| 2026-06-04 | 0.033889 |
| 2026-06-05 | 0.033911 |
| 2026-06-06 | 0.034696 |
| 2026-06-09 | 0.03494 |
| 2026-06-10 | 0.034718 |
| 2026-06-11 | 0.034675 |
| 2026-06-12 | 0.034292 |
| 2026-06-13 | 0.034087 |
| 2026-06-14 | 0.034114 |
| 2026-06-15 | 0.034096 |
| 2026-06-16 | 0.033748 |
| 2026-06-17 | 0.03354 |
| 2026-06-18 | 0.033581 |
| 2026-06-19 | 0.034095 |
| 2026-06-20 | 0.034303 |
| 2026-06-21 | 0.034236 |
| 2026-06-22 | 0.034141 |
| 2026-06-23 | 0.034317 |
| 2026-06-24 | 0.034601 |
| 2026-06-25 | 0.034796 |
| 2026-06-26 | 0.034878 |
| 2026-06-27 | 0.035016 |
| 2026-06-28 | 0.035014 |
| 2026-06-29 | 0.034968 |
| 2026-06-30 | 0.034931 |
| 2026-07-01 | 0.034943 |
| 2026-07-02 | 0.035084 |
| 2026-07-03 | 0.035041 |
| 2026-07-04 | 0.035036 |
| 2026-07-05 | 0.034934 |
| 2026-07-06 | 0.034909 |
| 2026-07-07 | 0.035129 |
| 2026-07-08 | 0.035148 |
| 2026-07-09 | 0.035447 |
| 2026-07-10 | 0.035166 |
| 2026-07-11 | 0.035235 |
| 2026-07-12 | 0.035197 |
| 2026-07-13 | 0.035187 |
| 2026-07-14 | 0.035366 |
| 2026-07-15 | 0.035143 |
| 2026-07-16 | 0.035093 |
| 2026-07-17 | 0.035076 |
| 2026-07-18 | 0.035524 |
| 2026-07-19 | 0.035488 |
| 2026-07-20 | 0.035402 |
| 2026-07-21 | 0.03539 |
| 2026-07-22 | 0.035409 |
| 2026-07-23 | 0.035448 |
| 2026-07-24 | 0.035831 |
| 2026-07-25 | 0.036019 |
| 2026-07-26 | 0.035957 |
| 2026-07-27 | 0.03592 |
| 2026-07-28 | 0.035597 |
| 2026-07-29 | 0.03534 |
| 2026-07-30 | 0.03545 |
| 2026-07-31 | 0.035099 |
| 2026-08-01 | 0.035464 |
| 2026-08-02 | 0.035341 |
| 2026-08-03 | 0.035119 |
| 2026-08-04 | 0.035079 |
| 2026-08-05 | 0.034724 |
| 2026-08-06 | 0.034699 |
| 2026-08-07 | 0.034825 |
| 2026-08-08 | 0.034825 |
| 2026-08-09 | 0.034729 |
| 2026-08-10 | 0.034778 |
| 2026-08-11 | 0.03493 |
| 2026-08-12 | 0.034868 |
| 2026-08-13 | 0.034975 |
| 2026-08-14 | 0.034901 |
| 2026-08-15 | 0.034898 |
| 2026-08-16 | 0.034936 |
| 2026-08-17 | 0.034785 |
| 2026-08-18 | 0.034835 |
| 2026-08-20 | 0.03515 |
| 2026-08-21 | 0.035242 |
| 2026-08-22 | 0.035124 |
| 2026-08-23 | 0.035059 |
| 2026-08-24 | 0.035054 |
| 2026-08-25 | 0.034823 |
| 2026-08-26 | 0.034876 |
| 2026-08-27 | 0.035142 |
| 2026-08-28 | 0.035408 |
| 2026-08-29 | 0.035664 |
| 2026-08-30 | 0.035627 |
| 2026-08-31 | 0.03561 |
| 2026-09-01 | 0.035723 |
| 2026-09-02 | 0.035787 |
| 2026-09-03 | 0.035819 |
| 2026-09-04 | 0.035636 |
| 2026-09-05 | 0.035846 |
| 2026-09-06 | 0.035773 |
| 2026-09-07 | 0.035657 |
| 2026-09-08 | 0.035813 |
| 2026-09-09 | 0.035532 |
| 2026-09-10 | 0.035655 |
| 2026-09-11 | 0.036178 |
| 2026-09-12 | 0.036477 |
| 2026-09-13 | 0.036353 |
| 2026-09-14 | 0.036083 |
| 2026-09-15 | 0.036632 |
| 2026-09-16 | 0.036596 |
| 2026-09-17 | 0.036666 |
| 2026-09-18 | 0.036792 |
| 2026-09-19 | 0.036896 |
| 2026-09-20 | 0.036786 |
| 2026-09-21 | 0.036774 |
| 2026-09-22 | 0.036307 |
| 2026-09-23 | 0.0363 |
| 2026-09-24 | 0.036927 |
| 2026-09-25 | 0.036949 |
| 2026-09-26 | 0.037035 |
| 2026-09-27 | 0.036919 |
| 2026-09-28 | 0.036901 |
| 2026-09-30 | 0.037337 |
| 2026-10-02 | 0.03768 |
| 2026-10-03 | 0.038079 |
| 2026-10-05 | 0.037564 |
| 2026-10-06 | 0.037302 |
| 2026-10-07 | 0.03735 |
| 2026-10-08 | 0.037525 |
| 2026-10-09 | 0.037702 |
| 2026-10-10 | 0.037904 |
| 2026-10-11 | 0.037651 |
| 2026-10-12 | 0.037575 |
| 2026-10-13 | 0.037571 |
| 2026-10-14 | 0.037786 |
| 2026-10-15 | 0.037946 |
| 2026-10-16 | 0.037811 |
| 2026-10-17 | 0.038124 |
| 2026-10-18 | 0.037954 |
| 2026-10-19 | 0.037737 |
| 2026-10-20 | 0.037549 |
| 2026-10-21 | 0.03758 |
| 2026-10-22 | 0.037744 |
| 2026-10-23 | 0.038029 |
| 2026-10-24 | 0.038811 |
High
0.04047
Low
0.03271
Average
0.03619
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VND/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
VND/CLP API questions
How do I get the VND/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VND/CLP rate in rates.CLP.
How far back does VND/CLP historical data go?
Daily VND/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VND/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.