VND to CDF exchange rate API
Dong to Congolese Franc · quoted 2026-10-18
0.08827
▼ +23.04% over 2Y
1 VND = 0.08827 CDF · 1 CDF = 11.3290 VND · Get this rate via the API
1 VND buys 0.08827 CDF as of 2026-10-18, so 1 CDF buys 11.3290 VND. Over the last 2 years, VND/CDF traded between 0.07994 and 0.11540, averaged 0.09900 and fell 23.04%. The API holds daily VND/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VND/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VND/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-18 | 0.114689 |
| 2024-10-19 | 0.11288 |
| 2024-10-20 | 0.114167 |
| 2024-10-21 | 0.114184 |
| 2024-10-22 | 0.114209 |
| 2024-10-23 | 0.114045 |
| 2024-10-24 | 0.114063 |
| 2024-10-25 | 0.114379 |
| 2024-10-26 | 0.111993 |
| 2024-10-27 | 0.112925 |
| 2024-10-28 | 0.113811 |
| 2024-10-29 | 0.114028 |
| 2024-10-30 | 0.114237 |
| 2024-10-31 | 0.114094 |
| 2024-11-01 | 0.114036 |
| 2024-11-02 | 0.112621 |
| 2024-11-03 | 0.113544 |
| 2024-11-04 | 0.114343 |
| 2024-11-05 | 0.114017 |
| 2024-11-06 | 0.11424 |
| 2024-11-07 | 0.114184 |
| 2024-11-08 | 0.114377 |
| 2024-11-09 | 0.112688 |
| 2024-11-10 | 0.113538 |
| 2024-11-11 | 0.114355 |
| 2024-11-12 | 0.114198 |
| 2024-11-13 | 0.114201 |
| 2024-11-14 | 0.113948 |
| 2024-11-15 | 0.113858 |
| 2024-11-16 | 0.112261 |
| 2024-11-17 | 0.112921 |
| 2024-11-18 | 0.113841 |
| 2024-11-19 | 0.113699 |
| 2024-11-20 | 0.113684 |
| 2024-11-21 | 0.113628 |
| 2024-11-22 | 0.113796 |
| 2024-11-23 | 0.112091 |
| 2024-11-24 | 0.112657 |
| 2024-11-25 | 0.113616 |
| 2024-11-26 | 0.113848 |
| 2024-11-27 | 0.113944 |
| 2024-11-28 | 0.114071 |
| 2024-11-29 | 0.114076 |
| 2024-11-30 | 0.112372 |
| 2024-12-01 | 0.113344 |
| 2024-12-02 | 0.114002 |
| 2024-12-03 | 0.11392 |
| 2024-12-04 | 0.113758 |
| 2024-12-05 | 0.113798 |
| 2024-12-06 | 0.113888 |
| 2024-12-07 | 0.11214 |
| 2024-12-08 | 0.112781 |
| 2024-12-09 | 0.114013 |
| 2024-12-10 | 0.113998 |
| 2024-12-11 | 0.113946 |
| 2024-12-12 | 0.113869 |
| 2024-12-13 | 0.113887 |
| 2024-12-14 | 0.110638 |
| 2024-12-15 | 0.111571 |
| 2024-12-16 | 0.113355 |
| 2024-12-17 | 0.113213 |
| 2024-12-18 | 0.113076 |
| 2024-12-19 | 0.113062 |
| 2024-12-20 | 0.113154 |
| 2024-12-21 | 0.111087 |
| 2024-12-22 | 0.111821 |
| 2024-12-23 | 0.113114 |
| 2024-12-24 | 0.113207 |
| 2024-12-25 | 0.112321 |
| 2024-12-26 | 0.113251 |
| 2024-12-27 | 0.11311 |
| 2024-12-28 | 0.111594 |
| 2024-12-29 | 0.112659 |
| 2024-12-30 | 0.112997 |
| 2024-12-31 | 0.113302 |
| 2025-01-01 | 0.113036 |
| 2025-01-02 | 0.113538 |
| 2025-01-03 | 0.113619 |
| 2025-01-04 | 0.111819 |
| 2025-01-05 | 0.112693 |
| 2025-01-06 | 0.113855 |
| 2025-01-07 | 0.113921 |
| 2025-01-08 | 0.113917 |
| 2025-01-09 | 0.113862 |
| 2025-01-10 | 0.113466 |
| 2025-01-11 | 0.112092 |
| 2025-01-12 | 0.113179 |
| 2025-01-13 | 0.113524 |
| 2025-01-14 | 0.113271 |
| 2025-01-15 | 0.113542 |
| 2025-01-16 | 0.113629 |
| 2025-01-17 | 0.11381 |
| 2025-01-18 | 0.111918 |
| 2025-01-19 | 0.11278 |
| 2025-01-20 | 0.113061 |
| 2025-01-21 | 0.1141 |
| 2025-01-22 | 0.114556 |
| 2025-01-23 | 0.114887 |
| 2025-01-24 | 0.114979 |
| 2025-01-25 | 0.113276 |
| 2025-01-26 | 0.114071 |
| 2025-01-27 | 0.115322 |
| 2025-01-28 | 0.115399 |
| 2025-01-29 | 0.115389 |
| 2025-01-30 | 0.115386 |
| 2025-01-31 | 0.11539 |
| 2025-02-01 | 0.113429 |
| 2025-02-02 | 0.114511 |
| 2025-02-03 | 0.114348 |
| 2025-02-04 | 0.114612 |
| 2025-02-05 | 0.11509 |
| 2025-02-06 | 0.11463 |
| 2025-02-07 | 0.114319 |
| 2025-02-08 | 0.112681 |
| 2025-02-09 | 0.113858 |
| 2025-02-10 | 0.114045 |
| 2025-02-11 | 0.113534 |
| 2025-02-12 | 0.11332 |
| 2025-02-13 | 0.107625 |
| 2025-02-14 | 0.107952 |
| 2025-02-15 | 0.112452 |
| 2025-02-16 | 0.113318 |
| 2025-02-17 | 0.113825 |
| 2025-02-18 | 0.113464 |
| 2025-02-19 | 0.113441 |
| 2025-02-20 | 0.113395 |
| 2025-02-21 | 0.113513 |
| 2025-02-22 | 0.112305 |
| 2025-02-23 | 0.112822 |
| 2025-02-24 | 0.113645 |
| 2025-02-25 | 0.113511 |
| 2025-02-26 | 0.113701 |
| 2025-02-27 | 0.113364 |
| 2025-02-28 | 0.113351 |
| 2025-03-01 | 0.112012 |
| 2025-03-02 | 0.112967 |
| 2025-03-03 | 0.113198 |
| 2025-03-04 | 0.113301 |
| 2025-03-05 | 0.113599 |
| 2025-03-06 | 0.113733 |
| 2025-03-07 | 0.113588 |
| 2025-03-08 | 0.112282 |
| 2025-03-09 | 0.113658 |
| 2025-03-10 | 0.113497 |
| 2025-03-11 | 0.113692 |
| 2025-03-12 | 0.113766 |
| 2025-03-13 | 0.11359 |
| 2025-03-14 | 0.113504 |
| 2025-03-15 | 0.111914 |
| 2025-03-16 | 0.113336 |
| 2025-03-17 | 0.113454 |
| 2025-03-18 | 0.113413 |
| 2025-03-19 | 0.113344 |
| 2025-03-20 | 0.113266 |
| 2025-03-21 | 0.113118 |
| 2025-03-22 | 0.111726 |
| 2025-03-23 | 0.113214 |
| 2025-03-25 | 0.113112 |
| 2025-03-26 | 0.113312 |
| 2025-03-27 | 0.113333 |
| 2025-03-28 | 0.113311 |
| 2025-03-29 | 0.11206 |
| 2025-03-30 | 0.112658 |
| 2025-03-31 | 0.113583 |
| 2025-04-01 | 0.114693 |
| 2025-04-02 | 0.114616 |
| 2025-04-03 | 0.113944 |
| 2025-04-04 | 0.113913 |
| 2025-04-05 | 0.111792 |
| 2025-04-06 | 0.111904 |
| 2025-04-07 | 0.114144 |
| 2025-04-08 | 0.113162 |
| 2025-04-09 | 0.112908 |
| 2025-04-10 | 0.113889 |
| 2025-04-11 | 0.114119 |
| 2025-04-12 | 0.111289 |
| 2025-04-13 | 0.111989 |
| 2025-04-14 | 0.113784 |
| 2025-04-15 | 0.113636 |
| 2025-04-16 | 0.113687 |
| 2025-04-17 | 0.113523 |
| 2025-04-18 | 0.113316 |
| 2025-04-19 | 0.112588 |
| 2025-04-20 | 0.111061 |
| 2025-04-21 | 0.113238 |
| 2025-04-22 | 0.11316 |
| 2025-04-23 | 0.112932 |
| 2025-04-24 | 0.112713 |
| 2025-04-25 | 0.112828 |
| 2025-04-26 | 0.110107 |
| 2025-04-27 | 0.110591 |
| 2025-04-28 | 0.112954 |
| 2025-04-29 | 0.112865 |
| 2025-04-30 | 0.11283 |
| 2025-05-01 | 0.11316 |
| 2025-05-02 | 0.112809 |
| 2025-05-03 | 0.110461 |
| 2025-05-04 | 0.110768 |
| 2025-05-05 | 0.113185 |
| 2025-05-06 | 0.112932 |
| 2025-05-08 | 0.113328 |
| 2025-05-09 | 0.113216 |
| 2025-05-10 | 0.110656 |
| 2025-05-11 | 0.110707 |
| 2025-05-12 | 0.113177 |
| 2025-05-13 | 0.113018 |
| 2025-05-14 | 0.113148 |
| 2025-05-15 | 0.113088 |
| 2025-05-17 | 0.111701 |
| 2025-05-18 | 0.110863 |
| 2025-05-19 | 0.113082 |
| 2025-05-20 | 0.112606 |
| 2025-05-21 | 0.113074 |
| 2025-05-22 | 0.112887 |
| 2025-05-23 | 0.112975 |
| 2025-05-24 | 0.111614 |
| 2025-05-25 | 0.110884 |
| 2025-05-26 | 0.113153 |
| 2025-05-27 | 0.113155 |
| 2025-05-28 | 0.112914 |
| 2025-05-29 | 0.11293 |
| 2025-05-30 | 0.112746 |
| 2025-05-31 | 0.110185 |
| 2025-06-01 | 0.11067 |
| 2025-06-02 | 0.112866 |
| 2025-06-03 | 0.112713 |
| 2025-06-04 | 0.112631 |
| 2025-06-05 | 0.11261 |
| 2025-06-06 | 0.112626 |
| 2025-06-07 | 0.111107 |
| 2025-06-08 | 0.110873 |
| 2025-06-09 | 0.11267 |
| 2025-06-10 | 0.112902 |
| 2025-06-11 | 0.112903 |
| 2025-06-12 | 0.112833 |
| 2025-06-13 | 0.112687 |
| 2025-06-14 | 0.109357 |
| 2025-06-15 | 0.110408 |
| 2025-06-16 | 0.112505 |
| 2025-06-17 | 0.112751 |
| 2025-06-18 | 0.112629 |
| 2025-06-19 | 0.112558 |
| 2025-06-20 | 0.112318 |
| 2025-06-21 | 0.109829 |
| 2025-06-22 | 0.110678 |
| 2025-06-23 | 0.112236 |
| 2025-06-24 | 0.112117 |
| 2025-06-25 | 0.11243 |
| 2025-06-26 | 0.112542 |
| 2025-06-27 | 0.112585 |
| 2025-06-28 | 0.111305 |
| 2025-06-29 | 0.110728 |
| 2025-06-30 | 0.112762 |
| 2025-07-01 | 0.11245 |
| 2025-07-02 | 0.112505 |
| 2025-07-03 | 0.112323 |
| 2025-07-04 | 0.112432 |
| 2025-07-05 | 0.109843 |
| 2025-07-06 | 0.110243 |
| 2025-07-07 | 0.112568 |
| 2025-07-08 | 0.112611 |
| 2025-07-09 | 0.112638 |
| 2025-07-10 | 0.112736 |
| 2025-07-11 | 0.11274 |
| 2025-07-12 | 0.110619 |
| 2025-07-13 | 0.110771 |
| 2025-07-14 | 0.112719 |
| 2025-07-15 | 0.11258 |
| 2025-07-16 | 0.112567 |
| 2025-07-17 | 0.11219 |
| 2025-07-18 | 0.112488 |
| 2025-07-19 | 0.110511 |
| 2025-07-20 | 0.11101 |
| 2025-07-21 | 0.112445 |
| 2025-07-22 | 0.112484 |
| 2025-07-23 | 0.112543 |
| 2025-07-24 | 0.112595 |
| 2025-07-25 | 0.112592 |
| 2025-07-26 | 0.110435 |
| 2025-07-27 | 0.110856 |
| 2025-07-28 | 0.112213 |
| 2025-07-29 | 0.112002 |
| 2025-07-30 | 0.112301 |
| 2025-07-31 | 0.112304 |
| 2025-08-01 | 0.112233 |
| 2025-08-02 | 0.110288 |
| 2025-08-03 | 0.110893 |
| 2025-08-04 | 0.112392 |
| 2025-08-05 | 0.112088 |
| 2025-08-06 | 0.112249 |
| 2025-08-07 | 0.112323 |
| 2025-08-08 | 0.1123 |
| 2025-08-09 | 0.110342 |
| 2025-08-10 | 0.11066 |
| 2025-08-11 | 0.112279 |
| 2025-08-12 | 0.111911 |
| 2025-08-13 | 0.112085 |
| 2025-08-14 | 0.112138 |
| 2025-08-15 | 0.111959 |
| 2025-08-16 | 0.110394 |
| 2025-08-17 | 0.110407 |
| 2025-08-18 | 0.111953 |
| 2025-08-19 | 0.111932 |
| 2025-08-20 | 0.11101 |
| 2025-08-21 | 0.111015 |
| 2025-08-22 | 0.111049 |
| 2025-08-23 | 0.109669 |
| 2025-08-24 | 0.108554 |
| 2025-08-25 | 0.111386 |
| 2025-08-26 | 0.111396 |
| 2025-08-27 | 0.111392 |
| 2025-08-28 | 0.111479 |
| 2025-08-29 | 0.111289 |
| 2025-08-30 | 0.110006 |
| 2025-08-31 | 0.109523 |
| 2025-09-01 | 0.111392 |
| 2025-09-02 | 0.111661 |
| 2025-09-03 | 0.11104 |
| 2025-09-04 | 0.111418 |
| 2025-09-05 | 0.111432 |
| 2025-09-06 | 0.110256 |
| 2025-09-07 | 0.110116 |
| 2025-09-08 | 0.11139 |
| 2025-09-09 | 0.11139 |
| 2025-09-10 | 0.111482 |
| 2025-09-11 | 0.111374 |
| 2025-09-13 | 0.108812 |
| 2025-09-14 | 0.109204 |
| 2025-09-15 | 0.110558 |
| 2025-09-16 | 0.110406 |
| 2025-09-17 | 0.110228 |
| 2025-09-18 | 0.106143 |
| 2025-09-19 | 0.106019 |
| 2025-09-20 | 0.104481 |
| 2025-09-21 | 0.105252 |
| 2025-09-22 | 0.105453 |
| 2025-09-23 | 0.105433 |
| 2025-09-24 | 0.104668 |
| 2025-09-25 | 0.103678 |
| 2025-09-26 | 0.103275 |
| 2025-09-27 | 0.101723 |
| 2025-09-28 | 0.10308 |
| 2025-09-29 | 0.103255 |
| 2025-09-30 | 0.100252 |
| 2025-10-01 | 0.099758 |
| 2025-10-02 | 0.097648 |
| 2025-10-03 | 0.096738 |
| 2025-10-04 | 0.094714 |
| 2025-10-05 | 0.095939 |
| 2025-10-06 | 0.096181 |
| 2025-10-07 | 0.093585 |
| 2025-10-08 | 0.093479 |
| 2025-10-09 | 0.091227 |
| 2025-10-10 | 0.089548 |
| 2025-10-11 | 0.090129 |
| 2025-10-12 | 0.089642 |
| 2025-10-13 | 0.089561 |
| 2025-10-14 | 0.087353 |
| 2025-10-15 | 0.084988 |
| 2025-10-16 | 0.079939 |
| 2025-10-17 | 0.082892 |
| 2025-10-18 | 0.080751 |
| 2025-10-19 | 0.080655 |
| 2025-10-20 | 0.080586 |
| 2025-10-21 | 0.081894 |
| 2025-10-22 | 0.082913 |
| 2025-10-23 | 0.085991 |
| 2025-10-24 | 0.086332 |
| 2025-10-25 | 0.086333 |
| 2025-10-26 | 0.085021 |
| 2025-10-27 | 0.086866 |
| 2025-10-28 | 0.086706 |
| 2025-10-29 | 0.086504 |
| 2025-10-30 | 0.086496 |
| 2025-10-31 | 0.086308 |
| 2025-11-01 | 0.086619 |
| 2025-11-02 | 0.085413 |
| 2025-11-03 | 0.086729 |
| 2025-11-04 | 0.085624 |
| 2025-11-05 | 0.082475 |
| 2025-11-06 | 0.083068 |
| 2025-11-07 | 0.083044 |
| 2025-11-08 | 0.083527 |
| 2025-11-09 | 0.082962 |
| 2025-11-10 | 0.08292 |
| 2025-11-11 | 0.081052 |
| 2025-11-12 | 0.082799 |
| 2025-11-13 | 0.080885 |
| 2025-11-14 | 0.082626 |
| 2025-11-15 | 0.083357 |
| 2025-11-16 | 0.083035 |
| 2025-11-17 | 0.082643 |
| 2025-11-18 | 0.083489 |
| 2025-11-19 | 0.085942 |
| 2025-11-20 | 0.086119 |
| 2025-11-21 | 0.081839 |
| 2025-11-22 | 0.083846 |
| 2025-11-23 | 0.081987 |
| 2025-11-24 | 0.086078 |
| 2025-11-25 | 0.085427 |
| 2025-11-26 | 0.086063 |
| 2025-11-27 | 0.086063 |
| 2025-11-28 | 0.086211 |
| 2025-11-29 | 0.086776 |
| 2025-11-30 | 0.084253 |
| 2025-12-01 | 0.086196 |
| 2025-12-02 | 0.086032 |
| 2025-12-03 | 0.086439 |
| 2025-12-04 | 0.086286 |
| 2025-12-05 | 0.086239 |
| 2025-12-06 | 0.086921 |
| 2025-12-07 | 0.08452 |
| 2025-12-08 | 0.08663 |
| 2025-12-09 | 0.086575 |
| 2025-12-11 | 0.086777 |
| 2025-12-12 | 0.086746 |
| 2025-12-13 | 0.086283 |
| 2025-12-14 | 0.084791 |
| 2025-12-15 | 0.086698 |
| 2025-12-16 | 0.086782 |
| 2025-12-17 | 0.08696 |
| 2025-12-18 | 0.08719 |
| 2025-12-19 | 0.087172 |
| 2025-12-20 | 0.081105 |
| 2025-12-21 | 0.080979 |
| 2025-12-22 | 0.080888 |
| 2025-12-23 | 0.086146 |
| 2025-12-24 | 0.085996 |
| 2025-12-25 | 0.086451 |
| 2025-12-26 | 0.086277 |
| 2025-12-27 | 0.086778 |
| 2025-12-28 | 0.083961 |
| 2025-12-29 | 0.086684 |
| 2025-12-30 | 0.082078 |
| 2025-12-31 | 0.086338 |
| 2026-01-01 | 0.086366 |
| 2026-01-02 | 0.086056 |
| 2026-01-03 | 0.085204 |
| 2026-01-04 | 0.083318 |
| 2026-01-05 | 0.086289 |
| 2026-01-06 | 0.086281 |
| 2026-01-07 | 0.087083 |
| 2026-01-08 | 0.087206 |
| 2026-01-09 | 0.087398 |
| 2026-01-10 | 0.081548 |
| 2026-01-11 | 0.081452 |
| 2026-01-12 | 0.081421 |
| 2026-01-13 | 0.086212 |
| 2026-01-14 | 0.080887 |
| 2026-01-15 | 0.086437 |
| 2026-01-16 | 0.086116 |
| 2026-01-17 | 0.084244 |
| 2026-01-18 | 0.081906 |
| 2026-01-19 | 0.086244 |
| 2026-01-20 | 0.086563 |
| 2026-01-21 | 0.081156 |
| 2026-01-22 | 0.08296 |
| 2026-01-23 | 0.082031 |
| 2026-01-24 | 0.085078 |
| 2026-01-25 | 0.08397 |
| 2026-01-26 | 0.0864 |
| 2026-01-27 | 0.086661 |
| 2026-01-28 | 0.087441 |
| 2026-01-29 | 0.087741 |
| 2026-01-30 | 0.088392 |
| 2026-01-31 | 0.082213 |
| 2026-02-01 | 0.082085 |
| 2026-02-02 | 0.081945 |
| 2026-02-03 | 0.081935 |
| 2026-02-04 | 0.087204 |
| 2026-02-05 | 0.087445 |
| 2026-02-06 | 0.088029 |
| 2026-02-07 | 0.088469 |
| 2026-02-08 | 0.085374 |
| 2026-02-09 | 0.08782 |
| 2026-02-10 | 0.087935 |
| 2026-02-11 | 0.087696 |
| 2026-02-12 | 0.085412 |
| 2026-02-13 | 0.088186 |
| 2026-02-14 | 0.088937 |
| 2026-02-15 | 0.087266 |
| 2026-02-16 | 0.088236 |
| 2026-02-17 | 0.088255 |
| 2026-02-18 | 0.08869 |
| 2026-02-19 | 0.088775 |
| 2026-02-20 | 0.08847 |
| 2026-02-21 | 0.089395 |
| 2026-02-22 | 0.088305 |
| 2026-02-23 | 0.088429 |
| 2026-02-24 | 0.081055 |
| 2026-02-25 | 0.080526 |
| 2026-02-26 | 0.081288 |
| 2026-02-27 | 0.082182 |
| 2026-02-28 | 0.084784 |
| 2026-03-01 | 0.084732 |
| 2026-03-02 | 0.086347 |
| 2026-03-03 | 0.086573 |
| 2026-03-04 | 0.087455 |
| 2026-03-05 | 0.087457 |
| 2026-03-06 | 0.087807 |
| 2026-03-07 | 0.087284 |
| 2026-03-08 | 0.083726 |
| 2026-03-09 | 0.087248 |
| 2026-03-10 | 0.08211 |
| 2026-03-11 | 0.082881 |
| 2026-03-12 | 0.086255 |
| 2026-03-13 | 0.086185 |
| 2026-03-14 | 0.085482 |
| 2026-03-15 | 0.085454 |
| 2026-03-16 | 0.086071 |
| 2026-03-17 | 0.08742 |
| 2026-03-18 | 0.087454 |
| 2026-03-19 | 0.087602 |
| 2026-03-20 | 0.087493 |
| 2026-03-21 | 0.087832 |
| 2026-03-22 | 0.086861 |
| 2026-03-23 | 0.087492 |
| 2026-03-24 | 0.087522 |
| 2026-03-25 | 0.087608 |
| 2026-03-26 | 0.08767 |
| 2026-03-27 | 0.087524 |
| 2026-03-28 | 0.086663 |
| 2026-03-29 | 0.086822 |
| 2026-03-30 | 0.087541 |
| 2026-03-31 | 0.087701 |
| 2026-04-01 | 0.087602 |
| 2026-04-02 | 0.08752 |
| 2026-04-03 | 0.087609 |
| 2026-04-04 | 0.0877 |
| 2026-04-05 | 0.087309 |
| 2026-04-06 | 0.087574 |
| 2026-04-07 | 0.087487 |
| 2026-04-08 | 0.087778 |
| 2026-04-09 | 0.087118 |
| 2026-04-10 | 0.087053 |
| 2026-04-11 | 0.087332 |
| 2026-04-12 | 0.087332 |
| 2026-04-13 | 0.087021 |
| 2026-04-14 | 0.087405 |
| 2026-04-15 | 0.087426 |
| 2026-04-16 | 0.087243 |
| 2026-04-17 | 0.087277 |
| 2026-04-18 | 0.087715 |
| 2026-04-19 | 0.087715 |
| 2026-04-20 | 0.087419 |
| 2026-04-21 | 0.087485 |
| 2026-04-22 | 0.087606 |
| 2026-04-23 | 0.087473 |
| 2026-04-24 | 0.087536 |
| 2026-04-25 | 0.087822 |
| 2026-04-26 | 0.087688 |
| 2026-04-27 | 0.087561 |
| 2026-04-28 | 0.087951 |
| 2026-04-29 | 0.08784 |
| 2026-04-30 | 0.087777 |
| 2026-05-01 | 0.087713 |
| 2026-05-02 | 0.088025 |
| 2026-05-03 | 0.087869 |
| 2026-05-04 | 0.087771 |
| 2026-05-05 | 0.087662 |
| 2026-05-06 | 0.087646 |
| 2026-05-07 | 0.087727 |
| 2026-05-08 | 0.087736 |
| 2026-05-09 | 0.086095 |
| 2026-05-10 | 0.085885 |
| 2026-05-11 | 0.085755 |
| 2026-05-12 | 0.086025 |
| 2026-05-14 | 0.086218 |
| 2026-05-15 | 0.084897 |
| 2026-05-16 | 0.08528 |
| 2026-05-17 | 0.084802 |
| 2026-05-18 | 0.084984 |
| 2026-05-19 | 0.086771 |
| 2026-05-20 | 0.086766 |
| 2026-05-21 | 0.086758 |
| 2026-05-23 | 0.086357 |
| 2026-05-24 | 0.085119 |
| 2026-05-25 | 0.086879 |
| 2026-05-26 | 0.086961 |
| 2026-05-27 | 0.086477 |
| 2026-05-28 | 0.086471 |
| 2026-05-29 | 0.087233 |
| 2026-05-30 | 0.087147 |
| 2026-05-31 | 0.08625 |
| 2026-06-01 | 0.087357 |
| 2026-06-02 | 0.086898 |
| 2026-06-03 | 0.08685 |
| 2026-06-04 | 0.087653 |
| 2026-06-05 | 0.087884 |
| 2026-06-06 | 0.087826 |
| 2026-06-09 | 0.087485 |
| 2026-06-10 | 0.08733 |
| 2026-06-11 | 0.087438 |
| 2026-06-12 | 0.087818 |
| 2026-06-13 | 0.087188 |
| 2026-06-14 | 0.086297 |
| 2026-06-15 | 0.087524 |
| 2026-06-16 | 0.087737 |
| 2026-06-17 | 0.087794 |
| 2026-06-18 | 0.088002 |
| 2026-06-19 | 0.087353 |
| 2026-06-20 | 0.087038 |
| 2026-06-21 | 0.085962 |
| 2026-06-22 | 0.087386 |
| 2026-06-23 | 0.086974 |
| 2026-06-24 | 0.087038 |
| 2026-06-25 | 0.087043 |
| 2026-06-26 | 0.087248 |
| 2026-06-27 | 0.087464 |
| 2026-06-28 | 0.086481 |
| 2026-06-29 | 0.087715 |
| 2026-06-30 | 0.087638 |
| 2026-07-01 | 0.087647 |
| 2026-07-02 | 0.086235 |
| 2026-07-03 | 0.086712 |
| 2026-07-04 | 0.086876 |
| 2026-07-05 | 0.085429 |
| 2026-07-06 | 0.087435 |
| 2026-07-07 | 0.08744 |
| 2026-07-08 | 0.08734 |
| 2026-07-09 | 0.087542 |
| 2026-07-10 | 0.087184 |
| 2026-07-11 | 0.087605 |
| 2026-07-12 | 0.085825 |
| 2026-07-13 | 0.087189 |
| 2026-07-14 | 0.086949 |
| 2026-07-15 | 0.087438 |
| 2026-07-16 | 0.087595 |
| 2026-07-17 | 0.087536 |
| 2026-07-18 | 0.087483 |
| 2026-07-19 | 0.086008 |
| 2026-07-20 | 0.087491 |
| 2026-07-21 | 0.087293 |
| 2026-07-22 | 0.087097 |
| 2026-07-23 | 0.087331 |
| 2026-07-24 | 0.087262 |
| 2026-07-25 | 0.086885 |
| 2026-07-26 | 0.085496 |
| 2026-07-27 | 0.087352 |
| 2026-07-28 | 0.087301 |
| 2026-07-29 | 0.087529 |
| 2026-07-30 | 0.087388 |
| 2026-07-31 | 0.086766 |
| 2026-08-01 | 0.086575 |
| 2026-08-02 | 0.086157 |
| 2026-08-03 | 0.086819 |
| 2026-08-04 | 0.086746 |
| 2026-08-05 | 0.086879 |
| 2026-08-06 | 0.086866 |
| 2026-08-07 | 0.087067 |
| 2026-08-08 | 0.08714 |
| 2026-08-09 | 0.086248 |
| 2026-08-10 | 0.087216 |
| 2026-08-11 | 0.087315 |
| 2026-08-12 | 0.087301 |
| 2026-08-13 | 0.08755 |
| 2026-08-14 | 0.087308 |
| 2026-08-15 | 0.087435 |
| 2026-08-16 | 0.086464 |
| 2026-08-17 | 0.087219 |
| 2026-08-18 | 0.087251 |
| 2026-08-20 | 0.087435 |
| 2026-08-21 | 0.087556 |
| 2026-08-22 | 0.087983 |
| 2026-08-23 | 0.087193 |
| 2026-08-24 | 0.0874 |
| 2026-08-25 | 0.087439 |
| 2026-08-26 | 0.087541 |
| 2026-08-27 | 0.087664 |
| 2026-08-28 | 0.087708 |
| 2026-08-29 | 0.087713 |
| 2026-08-30 | 0.087091 |
| 2026-08-31 | 0.086896 |
| 2026-09-01 | 0.087717 |
| 2026-09-02 | 0.087711 |
| 2026-09-03 | 0.087604 |
| 2026-09-04 | 0.087951 |
| 2026-09-05 | 0.087422 |
| 2026-09-06 | 0.086796 |
| 2026-09-07 | 0.088029 |
| 2026-09-08 | 0.088423 |
| 2026-09-09 | 0.088572 |
| 2026-09-10 | 0.088768 |
| 2026-09-11 | 0.088769 |
| 2026-09-12 | 0.087825 |
| 2026-09-13 | 0.087468 |
| 2026-09-14 | 0.088656 |
| 2026-09-15 | 0.088509 |
| 2026-09-16 | 0.088593 |
| 2026-09-17 | 0.088368 |
| 2026-09-18 | 0.088531 |
| 2026-09-19 | 0.088565 |
| 2026-09-20 | 0.087618 |
| 2026-09-21 | 0.088492 |
| 2026-09-22 | 0.088459 |
| 2026-09-23 | 0.088558 |
| 2026-09-24 | 0.088565 |
| 2026-09-25 | 0.088618 |
| 2026-09-26 | 0.088487 |
| 2026-09-27 | 0.087579 |
| 2026-09-28 | 0.088663 |
| 2026-09-30 | 0.08871 |
| 2026-10-02 | 0.088633 |
| 2026-10-03 | 0.08832 |
| 2026-10-05 | 0.088615 |
| 2026-10-06 | 0.088594 |
| 2026-10-07 | 0.088655 |
| 2026-10-08 | 0.088764 |
| 2026-10-09 | 0.089155 |
| 2026-10-10 | 0.089435 |
| 2026-10-11 | 0.087787 |
| 2026-10-12 | 0.089042 |
| 2026-10-13 | 0.08889 |
| 2026-10-14 | 0.088937 |
| 2026-10-15 | 0.088778 |
| 2026-10-16 | 0.089026 |
| 2026-10-17 | 0.089171 |
| 2026-10-18 | 0.088269 |
High
0.11540
Low
0.07994
Average
0.09900
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VND/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
VND/CDF API questions
How do I get the VND/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VND/CDF rate in rates.CDF.
How far back does VND/CDF historical data go?
Daily VND/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VND/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.