VND to AOA exchange rate API
Dong to Kwanza · quoted 2026-10-18
0.03600
▼ +2.74% over 2Y
1 VND = 0.03600 AOA · 1 AOA = 27.7747 VND · Get this rate via the API
1 VND buys 0.03600 AOA as of 2026-10-18, so 1 AOA buys 27.7747 VND. Over the last 2 years, VND/AOA traded between 0.03439 and 0.03723, averaged 0.03541 and fell 2.74%. The API holds daily VND/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VND/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VND/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-18 | 0.037017 |
| 2024-10-19 | 0.036168 |
| 2024-10-20 | 0.036544 |
| 2024-10-21 | 0.036909 |
| 2024-10-22 | 0.03675 |
| 2024-10-23 | 0.036704 |
| 2024-10-24 | 0.036702 |
| 2024-10-25 | 0.036729 |
| 2024-10-26 | 0.03586 |
| 2024-10-27 | 0.036147 |
| 2024-10-28 | 0.036772 |
| 2024-10-29 | 0.036792 |
| 2024-10-30 | 0.036793 |
| 2024-10-31 | 0.036822 |
| 2024-11-01 | 0.0368 |
| 2024-11-02 | 0.035956 |
| 2024-11-03 | 0.036219 |
| 2024-11-04 | 0.036777 |
| 2024-11-05 | 0.036743 |
| 2024-11-06 | 0.036678 |
| 2024-11-07 | 0.036636 |
| 2024-11-08 | 0.036727 |
| 2024-11-09 | 0.035994 |
| 2024-11-10 | 0.036286 |
| 2024-11-11 | 0.036704 |
| 2024-11-12 | 0.036654 |
| 2024-11-13 | 0.036964 |
| 2024-11-14 | 0.036641 |
| 2024-11-15 | 0.036636 |
| 2024-11-16 | 0.03591 |
| 2024-11-17 | 0.036102 |
| 2024-11-18 | 0.036622 |
| 2024-11-19 | 0.036565 |
| 2024-11-20 | 0.036606 |
| 2024-11-21 | 0.036595 |
| 2024-11-22 | 0.036602 |
| 2024-11-23 | 0.03586 |
| 2024-11-24 | 0.036051 |
| 2024-11-25 | 0.036607 |
| 2024-11-26 | 0.036607 |
| 2024-11-27 | 0.036613 |
| 2024-11-28 | 0.036689 |
| 2024-11-29 | 0.036701 |
| 2024-11-30 | 0.035953 |
| 2024-12-01 | 0.036274 |
| 2024-12-02 | 0.03671 |
| 2024-12-03 | 0.036694 |
| 2024-12-04 | 0.036698 |
| 2024-12-05 | 0.036714 |
| 2024-12-06 | 0.036719 |
| 2024-12-07 | 0.035947 |
| 2024-12-08 | 0.036178 |
| 2024-12-09 | 0.036795 |
| 2024-12-10 | 0.036807 |
| 2024-12-11 | 0.036766 |
| 2024-12-12 | 0.036724 |
| 2024-12-13 | 0.036744 |
| 2024-12-14 | 0.035883 |
| 2024-12-15 | 0.036266 |
| 2024-12-16 | 0.036699 |
| 2024-12-17 | 0.036702 |
| 2024-12-18 | 0.036795 |
| 2024-12-19 | 0.036805 |
| 2024-12-20 | 0.036791 |
| 2024-12-21 | 0.036078 |
| 2024-12-22 | 0.036386 |
| 2024-12-23 | 0.036797 |
| 2024-12-24 | 0.036792 |
| 2024-12-25 | 0.03635 |
| 2024-12-26 | 0.036662 |
| 2024-12-27 | 0.03662 |
| 2024-12-28 | 0.035832 |
| 2024-12-29 | 0.036185 |
| 2024-12-30 | 0.036621 |
| 2024-12-31 | 0.036509 |
| 2025-01-01 | 0.036442 |
| 2025-01-02 | 0.036652 |
| 2025-01-03 | 0.036706 |
| 2025-01-04 | 0.035897 |
| 2025-01-05 | 0.036202 |
| 2025-01-06 | 0.036718 |
| 2025-01-07 | 0.036737 |
| 2025-01-08 | 0.036729 |
| 2025-01-09 | 0.036695 |
| 2025-01-10 | 0.036771 |
| 2025-01-11 | 0.035925 |
| 2025-01-12 | 0.03627 |
| 2025-01-13 | 0.036697 |
| 2025-01-14 | 0.036727 |
| 2025-01-15 | 0.036743 |
| 2025-01-16 | 0.036759 |
| 2025-01-17 | 0.036783 |
| 2025-01-18 | 0.036066 |
| 2025-01-19 | 0.036372 |
| 2025-01-20 | 0.036844 |
| 2025-01-21 | 0.036878 |
| 2025-01-22 | 0.037025 |
| 2025-01-23 | 0.037092 |
| 2025-01-24 | 0.037129 |
| 2025-01-25 | 0.036395 |
| 2025-01-26 | 0.036681 |
| 2025-01-27 | 0.037208 |
| 2025-01-28 | 0.03723 |
| 2025-01-29 | 0.037229 |
| 2025-01-30 | 0.037228 |
| 2025-01-31 | 0.03723 |
| 2025-02-01 | 0.036407 |
| 2025-02-02 | 0.036783 |
| 2025-02-03 | 0.036864 |
| 2025-02-04 | 0.036953 |
| 2025-02-05 | 0.037131 |
| 2025-02-06 | 0.036963 |
| 2025-02-07 | 0.036811 |
| 2025-02-08 | 0.036038 |
| 2025-02-09 | 0.036423 |
| 2025-02-10 | 0.036765 |
| 2025-02-11 | 0.03651 |
| 2025-02-12 | 0.03646 |
| 2025-02-13 | 0.036545 |
| 2025-02-14 | 0.036673 |
| 2025-02-15 | 0.035943 |
| 2025-02-16 | 0.036265 |
| 2025-02-17 | 0.036633 |
| 2025-02-18 | 0.036471 |
| 2025-02-19 | 0.036492 |
| 2025-02-20 | 0.036472 |
| 2025-02-21 | 0.036479 |
| 2025-02-22 | 0.035724 |
| 2025-02-23 | 0.036037 |
| 2025-02-24 | 0.036556 |
| 2025-02-25 | 0.036481 |
| 2025-02-26 | 0.036244 |
| 2025-02-27 | 0.036429 |
| 2025-02-28 | 0.03641 |
| 2025-03-01 | 0.03572 |
| 2025-03-02 | 0.036037 |
| 2025-03-03 | 0.0364 |
| 2025-03-04 | 0.036398 |
| 2025-03-05 | 0.03649 |
| 2025-03-06 | 0.036501 |
| 2025-03-07 | 0.036274 |
| 2025-03-08 | 0.035791 |
| 2025-03-09 | 0.036153 |
| 2025-03-10 | 0.036436 |
| 2025-03-11 | 0.03652 |
| 2025-03-12 | 0.036518 |
| 2025-03-13 | 0.036483 |
| 2025-03-14 | 0.036445 |
| 2025-03-15 | 0.035766 |
| 2025-03-16 | 0.036399 |
| 2025-03-17 | 0.036261 |
| 2025-03-18 | 0.03645 |
| 2025-03-19 | 0.036415 |
| 2025-03-20 | 0.036388 |
| 2025-03-21 | 0.036206 |
| 2025-03-22 | 0.035637 |
| 2025-03-23 | 0.036012 |
| 2025-03-25 | 0.036292 |
| 2025-03-26 | 0.036364 |
| 2025-03-27 | 0.036374 |
| 2025-03-28 | 0.036361 |
| 2025-03-29 | 0.035672 |
| 2025-03-30 | 0.035974 |
| 2025-03-31 | 0.03618 |
| 2025-04-01 | 0.036263 |
| 2025-04-02 | 0.036287 |
| 2025-04-03 | 0.036059 |
| 2025-04-04 | 0.036075 |
| 2025-04-05 | 0.035649 |
| 2025-04-06 | 0.035908 |
| 2025-04-07 | 0.036132 |
| 2025-04-08 | 0.035827 |
| 2025-04-09 | 0.035782 |
| 2025-04-10 | 0.036069 |
| 2025-04-11 | 0.036187 |
| 2025-04-12 | 0.035407 |
| 2025-04-13 | 0.035718 |
| 2025-04-14 | 0.036076 |
| 2025-04-15 | 0.036014 |
| 2025-04-16 | 0.035955 |
| 2025-04-17 | 0.035936 |
| 2025-04-18 | 0.035826 |
| 2025-04-19 | 0.035598 |
| 2025-04-20 | 0.035702 |
| 2025-04-21 | 0.035898 |
| 2025-04-22 | 0.0358 |
| 2025-04-23 | 0.035826 |
| 2025-04-24 | 0.035719 |
| 2025-04-25 | 0.035746 |
| 2025-04-26 | 0.035085 |
| 2025-04-27 | 0.035343 |
| 2025-04-28 | 0.035733 |
| 2025-04-29 | 0.035702 |
| 2025-04-30 | 0.035855 |
| 2025-05-01 | 0.035826 |
| 2025-05-02 | 0.03585 |
| 2025-05-03 | 0.035407 |
| 2025-05-04 | 0.035702 |
| 2025-05-05 | 0.035971 |
| 2025-05-06 | 0.035901 |
| 2025-05-08 | 0.035912 |
| 2025-05-09 | 0.035872 |
| 2025-05-10 | 0.035063 |
| 2025-05-11 | 0.035457 |
| 2025-05-12 | 0.035868 |
| 2025-05-13 | 0.035936 |
| 2025-05-14 | 0.035882 |
| 2025-05-15 | 0.035761 |
| 2025-05-17 | 0.035388 |
| 2025-05-18 | 0.035471 |
| 2025-05-19 | 0.035915 |
| 2025-05-20 | 0.035908 |
| 2025-05-21 | 0.035915 |
| 2025-05-22 | 0.035824 |
| 2025-05-23 | 0.035651 |
| 2025-05-24 | 0.035396 |
| 2025-05-25 | 0.035357 |
| 2025-05-26 | 0.03594 |
| 2025-05-27 | 0.035806 |
| 2025-05-28 | 0.035687 |
| 2025-05-29 | 0.035717 |
| 2025-05-30 | 0.035723 |
| 2025-05-31 | 0.035054 |
| 2025-06-01 | 0.035329 |
| 2025-06-02 | 0.035574 |
| 2025-06-03 | 0.035731 |
| 2025-06-04 | 0.035495 |
| 2025-06-05 | 0.035689 |
| 2025-06-06 | 0.035718 |
| 2025-06-07 | 0.035259 |
| 2025-06-08 | 0.035291 |
| 2025-06-09 | 0.035765 |
| 2025-06-10 | 0.035665 |
| 2025-06-11 | 0.035666 |
| 2025-06-12 | 0.035734 |
| 2025-06-13 | 0.035695 |
| 2025-06-14 | 0.034775 |
| 2025-06-15 | 0.035272 |
| 2025-06-16 | 0.035628 |
| 2025-06-17 | 0.035694 |
| 2025-06-18 | 0.03567 |
| 2025-06-19 | 0.035636 |
| 2025-06-20 | 0.035598 |
| 2025-06-21 | 0.034745 |
| 2025-06-22 | 0.035191 |
| 2025-06-23 | 0.03549 |
| 2025-06-24 | 0.035424 |
| 2025-06-25 | 0.03562 |
| 2025-06-26 | 0.035627 |
| 2025-06-27 | 0.035656 |
| 2025-06-28 | 0.035136 |
| 2025-06-29 | 0.035164 |
| 2025-06-30 | 0.035685 |
| 2025-07-01 | 0.035525 |
| 2025-07-02 | 0.035617 |
| 2025-07-03 | 0.035525 |
| 2025-07-04 | 0.035498 |
| 2025-07-05 | 0.034796 |
| 2025-07-06 | 0.034977 |
| 2025-07-07 | 0.035651 |
| 2025-07-08 | 0.03548 |
| 2025-07-09 | 0.035616 |
| 2025-07-10 | 0.03553 |
| 2025-07-11 | 0.035535 |
| 2025-07-12 | 0.034955 |
| 2025-07-13 | 0.035138 |
| 2025-07-14 | 0.035532 |
| 2025-07-15 | 0.035478 |
| 2025-07-16 | 0.035475 |
| 2025-07-17 | 0.035518 |
| 2025-07-18 | 0.035482 |
| 2025-07-19 | 0.03491 |
| 2025-07-20 | 0.035151 |
| 2025-07-21 | 0.035688 |
| 2025-07-22 | 0.035434 |
| 2025-07-23 | 0.035455 |
| 2025-07-24 | 0.035368 |
| 2025-07-25 | 0.035564 |
| 2025-07-26 | 0.034935 |
| 2025-07-27 | 0.035177 |
| 2025-07-28 | 0.035646 |
| 2025-07-29 | 0.0355 |
| 2025-07-30 | 0.035416 |
| 2025-07-31 | 0.03541 |
| 2025-08-01 | 0.035384 |
| 2025-08-02 | 0.034837 |
| 2025-08-03 | 0.035084 |
| 2025-08-04 | 0.035474 |
| 2025-08-05 | 0.035314 |
| 2025-08-06 | 0.035349 |
| 2025-08-07 | 0.035399 |
| 2025-08-08 | 0.035322 |
| 2025-08-09 | 0.034798 |
| 2025-08-10 | 0.035065 |
| 2025-08-11 | 0.035418 |
| 2025-08-12 | 0.035304 |
| 2025-08-13 | 0.035272 |
| 2025-08-14 | 0.035263 |
| 2025-08-15 | 0.035235 |
| 2025-08-16 | 0.03482 |
| 2025-08-17 | 0.034991 |
| 2025-08-18 | 0.035337 |
| 2025-08-19 | 0.035271 |
| 2025-08-20 | 0.035193 |
| 2025-08-21 | 0.035081 |
| 2025-08-22 | 0.035178 |
| 2025-08-23 | 0.034581 |
| 2025-08-24 | 0.034665 |
| 2025-08-25 | 0.035313 |
| 2025-08-26 | 0.035226 |
| 2025-08-27 | 0.035183 |
| 2025-08-28 | 0.035186 |
| 2025-08-29 | 0.035102 |
| 2025-08-30 | 0.034702 |
| 2025-08-31 | 0.034933 |
| 2025-09-01 | 0.035261 |
| 2025-09-02 | 0.035441 |
| 2025-09-03 | 0.03519 |
| 2025-09-04 | 0.035338 |
| 2025-09-05 | 0.035297 |
| 2025-09-06 | 0.034685 |
| 2025-09-07 | 0.034819 |
| 2025-09-08 | 0.035145 |
| 2025-09-09 | 0.035315 |
| 2025-09-10 | 0.035216 |
| 2025-09-11 | 0.035153 |
| 2025-09-13 | 0.034513 |
| 2025-09-14 | 0.034872 |
| 2025-09-15 | 0.035211 |
| 2025-09-16 | 0.035185 |
| 2025-09-17 | 0.035189 |
| 2025-09-18 | 0.03509 |
| 2025-09-19 | 0.035081 |
| 2025-09-20 | 0.034661 |
| 2025-09-21 | 0.034879 |
| 2025-09-22 | 0.035329 |
| 2025-09-23 | 0.035137 |
| 2025-09-24 | 0.035132 |
| 2025-09-25 | 0.035319 |
| 2025-09-26 | 0.035296 |
| 2025-09-27 | 0.034388 |
| 2025-09-28 | 0.034849 |
| 2025-09-29 | 0.035166 |
| 2025-09-30 | 0.035089 |
| 2025-10-01 | 0.035138 |
| 2025-10-02 | 0.035159 |
| 2025-10-03 | 0.035164 |
| 2025-10-04 | 0.034577 |
| 2025-10-05 | 0.034958 |
| 2025-10-06 | 0.035237 |
| 2025-10-07 | 0.034732 |
| 2025-10-08 | 0.034726 |
| 2025-10-09 | 0.03471 |
| 2025-10-10 | 0.034725 |
| 2025-10-11 | 0.034801 |
| 2025-10-12 | 0.034566 |
| 2025-10-13 | 0.034757 |
| 2025-10-14 | 0.034621 |
| 2025-10-15 | 0.034724 |
| 2025-10-16 | 0.0347 |
| 2025-10-17 | 0.034699 |
| 2025-10-18 | 0.034685 |
| 2025-10-19 | 0.03457 |
| 2025-10-20 | 0.034693 |
| 2025-10-21 | 0.034658 |
| 2025-10-22 | 0.03468 |
| 2025-10-23 | 0.034731 |
| 2025-10-24 | 0.034748 |
| 2025-10-25 | 0.034548 |
| 2025-10-26 | 0.034577 |
| 2025-10-27 | 0.034813 |
| 2025-10-28 | 0.034761 |
| 2025-10-29 | 0.034701 |
| 2025-10-30 | 0.034915 |
| 2025-10-31 | 0.034763 |
| 2025-11-01 | 0.034755 |
| 2025-11-02 | 0.03462 |
| 2025-11-03 | 0.0348 |
| 2025-11-04 | 0.034695 |
| 2025-11-05 | 0.034725 |
| 2025-11-06 | 0.034726 |
| 2025-11-07 | 0.034767 |
| 2025-11-08 | 0.034915 |
| 2025-11-09 | 0.034613 |
| 2025-11-10 | 0.034672 |
| 2025-11-11 | 0.034577 |
| 2025-11-12 | 0.034514 |
| 2025-11-13 | 0.034656 |
| 2025-11-14 | 0.034782 |
| 2025-11-15 | 0.034837 |
| 2025-11-16 | 0.034605 |
| 2025-11-17 | 0.034846 |
| 2025-11-18 | 0.034627 |
| 2025-11-19 | 0.034684 |
| 2025-11-20 | 0.034788 |
| 2025-11-21 | 0.034784 |
| 2025-11-22 | 0.034764 |
| 2025-11-23 | 0.03451 |
| 2025-11-24 | 0.034821 |
| 2025-11-25 | 0.034501 |
| 2025-11-26 | 0.034488 |
| 2025-11-27 | 0.034795 |
| 2025-11-28 | 0.03458 |
| 2025-11-29 | 0.034873 |
| 2025-11-30 | 0.034612 |
| 2025-12-01 | 0.034554 |
| 2025-12-02 | 0.034796 |
| 2025-12-03 | 0.034799 |
| 2025-12-04 | 0.034783 |
| 2025-12-05 | 0.03474 |
| 2025-12-06 | 0.034825 |
| 2025-12-07 | 0.034617 |
| 2025-12-08 | 0.034845 |
| 2025-12-09 | 0.03461 |
| 2025-12-11 | 0.034879 |
| 2025-12-12 | 0.034892 |
| 2025-12-13 | 0.034807 |
| 2025-12-14 | 0.034643 |
| 2025-12-15 | 0.034623 |
| 2025-12-16 | 0.03474 |
| 2025-12-17 | 0.034726 |
| 2025-12-18 | 0.034846 |
| 2025-12-19 | 0.034769 |
| 2025-12-20 | 0.034762 |
| 2025-12-21 | 0.034627 |
| 2025-12-22 | 0.034787 |
| 2025-12-23 | 0.034853 |
| 2025-12-24 | 0.034765 |
| 2025-12-25 | 0.034817 |
| 2025-12-26 | 0.034699 |
| 2025-12-27 | 0.034829 |
| 2025-12-28 | 0.034831 |
| 2025-12-29 | 0.034661 |
| 2025-12-30 | 0.034985 |
| 2025-12-31 | 0.034736 |
| 2026-01-01 | 0.034675 |
| 2026-01-02 | 0.034938 |
| 2026-01-03 | 0.034968 |
| 2026-01-04 | 0.034882 |
| 2026-01-05 | 0.035009 |
| 2026-01-06 | 0.034803 |
| 2026-01-07 | 0.034803 |
| 2026-01-08 | 0.034825 |
| 2026-01-09 | 0.034824 |
| 2026-01-10 | 0.034804 |
| 2026-01-11 | 0.034661 |
| 2026-01-12 | 0.0346 |
| 2026-01-13 | 0.034794 |
| 2026-01-14 | 0.034759 |
| 2026-01-15 | 0.034801 |
| 2026-01-16 | 0.034835 |
| 2026-01-17 | 0.0348 |
| 2026-01-18 | 0.034635 |
| 2026-01-19 | 0.034802 |
| 2026-01-20 | 0.034731 |
| 2026-01-21 | 0.034794 |
| 2026-01-22 | 0.034808 |
| 2026-01-23 | 0.034813 |
| 2026-01-24 | 0.034782 |
| 2026-01-25 | 0.034663 |
| 2026-01-26 | 0.034961 |
| 2026-01-27 | 0.034949 |
| 2026-01-28 | 0.035001 |
| 2026-01-29 | 0.035126 |
| 2026-01-30 | 0.035184 |
| 2026-01-31 | 0.035101 |
| 2026-02-01 | 0.035046 |
| 2026-02-02 | 0.035194 |
| 2026-02-03 | 0.03518 |
| 2026-02-04 | 0.0351 |
| 2026-02-05 | 0.035218 |
| 2026-02-06 | 0.035183 |
| 2026-02-07 | 0.035457 |
| 2026-02-08 | 0.035302 |
| 2026-02-09 | 0.035058 |
| 2026-02-10 | 0.035324 |
| 2026-02-11 | 0.035214 |
| 2026-02-12 | 0.035201 |
| 2026-02-13 | 0.035238 |
| 2026-02-14 | 0.035439 |
| 2026-02-15 | 0.035146 |
| 2026-02-16 | 0.035232 |
| 2026-02-17 | 0.035148 |
| 2026-02-18 | 0.035207 |
| 2026-02-19 | 0.035265 |
| 2026-02-20 | 0.035179 |
| 2026-02-21 | 0.035514 |
| 2026-02-22 | 0.035172 |
| 2026-02-23 | 0.035166 |
| 2026-02-24 | 0.034842 |
| 2026-02-25 | 0.034981 |
| 2026-02-26 | 0.03503 |
| 2026-02-27 | 0.035112 |
| 2026-02-28 | 0.035404 |
| 2026-03-01 | 0.035561 |
| 2026-03-02 | 0.03496 |
| 2026-03-03 | 0.034903 |
| 2026-03-04 | 0.034905 |
| 2026-03-05 | 0.034779 |
| 2026-03-06 | 0.034798 |
| 2026-03-07 | 0.035204 |
| 2026-03-08 | 0.035352 |
| 2026-03-09 | 0.034837 |
| 2026-03-10 | 0.034856 |
| 2026-03-11 | 0.034846 |
| 2026-03-12 | 0.034827 |
| 2026-03-13 | 0.034795 |
| 2026-03-14 | 0.034745 |
| 2026-03-15 | 0.035141 |
| 2026-03-16 | 0.034831 |
| 2026-03-17 | 0.034797 |
| 2026-03-18 | 0.034786 |
| 2026-03-19 | 0.034785 |
| 2026-03-20 | 0.034768 |
| 2026-03-21 | 0.034876 |
| 2026-03-22 | 0.035087 |
| 2026-03-23 | 0.034779 |
| 2026-03-24 | 0.034707 |
| 2026-03-25 | 0.03466 |
| 2026-03-26 | 0.034685 |
| 2026-03-27 | 0.034732 |
| 2026-03-28 | 0.034817 |
| 2026-03-29 | 0.035317 |
| 2026-03-30 | 0.034766 |
| 2026-03-31 | 0.034723 |
| 2026-04-01 | 0.034739 |
| 2026-04-02 | 0.034707 |
| 2026-04-03 | 0.034739 |
| 2026-04-04 | 0.034724 |
| 2026-04-05 | 0.035072 |
| 2026-04-06 | 0.034761 |
| 2026-04-07 | 0.034733 |
| 2026-04-08 | 0.034735 |
| 2026-04-09 | 0.034718 |
| 2026-04-10 | 0.034707 |
| 2026-04-11 | 0.034819 |
| 2026-04-12 | 0.034819 |
| 2026-04-13 | 0.034694 |
| 2026-04-14 | 0.034697 |
| 2026-04-15 | 0.034705 |
| 2026-04-16 | 0.034746 |
| 2026-04-17 | 0.034706 |
| 2026-04-18 | 0.034858 |
| 2026-04-19 | 0.034858 |
| 2026-04-20 | 0.03474 |
| 2026-04-21 | 0.034751 |
| 2026-04-22 | 0.034754 |
| 2026-04-23 | 0.034747 |
| 2026-04-24 | 0.034742 |
| 2026-04-25 | 0.034825 |
| 2026-04-26 | 0.034772 |
| 2026-04-27 | 0.034722 |
| 2026-04-28 | 0.034726 |
| 2026-04-29 | 0.03472 |
| 2026-04-30 | 0.034732 |
| 2026-05-01 | 0.034707 |
| 2026-05-02 | 0.03483 |
| 2026-05-03 | 0.034768 |
| 2026-05-04 | 0.03473 |
| 2026-05-05 | 0.034747 |
| 2026-05-06 | 0.034755 |
| 2026-05-07 | 0.034772 |
| 2026-05-08 | 0.034776 |
| 2026-05-09 | 0.034894 |
| 2026-05-10 | 0.034809 |
| 2026-05-11 | 0.034756 |
| 2026-05-12 | 0.034685 |
| 2026-05-14 | 0.034751 |
| 2026-05-15 | 0.034715 |
| 2026-05-16 | 0.034934 |
| 2026-05-17 | 0.035121 |
| 2026-05-18 | 0.034712 |
| 2026-05-19 | 0.03473 |
| 2026-05-20 | 0.034668 |
| 2026-05-21 | 0.034742 |
| 2026-05-23 | 0.034998 |
| 2026-05-24 | 0.03472 |
| 2026-05-25 | 0.034767 |
| 2026-05-26 | 0.034755 |
| 2026-05-27 | 0.034773 |
| 2026-05-28 | 0.034763 |
| 2026-05-29 | 0.034696 |
| 2026-05-30 | 0.035286 |
| 2026-05-31 | 0.035226 |
| 2026-06-01 | 0.034769 |
| 2026-06-02 | 0.034763 |
| 2026-06-03 | 0.034743 |
| 2026-06-04 | 0.034766 |
| 2026-06-05 | 0.034765 |
| 2026-06-06 | 0.034875 |
| 2026-06-09 | 0.034744 |
| 2026-06-10 | 0.034785 |
| 2026-06-11 | 0.034708 |
| 2026-06-12 | 0.034771 |
| 2026-06-13 | 0.035125 |
| 2026-06-14 | 0.035104 |
| 2026-06-15 | 0.034821 |
| 2026-06-16 | 0.034718 |
| 2026-06-17 | 0.034785 |
| 2026-06-18 | 0.034684 |
| 2026-06-19 | 0.034768 |
| 2026-06-20 | 0.035488 |
| 2026-06-21 | 0.035431 |
| 2026-06-22 | 0.034759 |
| 2026-06-23 | 0.034747 |
| 2026-06-24 | 0.034655 |
| 2026-06-25 | 0.034761 |
| 2026-06-26 | 0.034754 |
| 2026-06-27 | 0.035558 |
| 2026-06-28 | 0.035454 |
| 2026-06-29 | 0.034823 |
| 2026-06-30 | 0.034772 |
| 2026-07-01 | 0.034719 |
| 2026-07-02 | 0.034759 |
| 2026-07-03 | 0.034753 |
| 2026-07-04 | 0.03528 |
| 2026-07-05 | 0.035066 |
| 2026-07-06 | 0.034803 |
| 2026-07-07 | 0.034771 |
| 2026-07-08 | 0.034801 |
| 2026-07-09 | 0.034778 |
| 2026-07-10 | 0.034797 |
| 2026-07-11 | 0.035817 |
| 2026-07-12 | 0.035575 |
| 2026-07-13 | 0.034896 |
| 2026-07-14 | 0.034835 |
| 2026-07-15 | 0.034834 |
| 2026-07-16 | 0.034832 |
| 2026-07-17 | 0.034828 |
| 2026-07-18 | 0.035624 |
| 2026-07-19 | 0.035587 |
| 2026-07-20 | 0.03482 |
| 2026-07-21 | 0.034716 |
| 2026-07-22 | 0.034718 |
| 2026-07-23 | 0.034783 |
| 2026-07-24 | 0.034665 |
| 2026-07-25 | 0.034688 |
| 2026-07-26 | 0.035105 |
| 2026-07-27 | 0.034816 |
| 2026-07-28 | 0.034749 |
| 2026-07-29 | 0.034701 |
| 2026-07-30 | 0.034791 |
| 2026-07-31 | 0.03479 |
| 2026-08-01 | 0.034891 |
| 2026-08-02 | 0.034747 |
| 2026-08-03 | 0.034852 |
| 2026-08-04 | 0.034778 |
| 2026-08-05 | 0.03485 |
| 2026-08-06 | 0.034868 |
| 2026-08-07 | 0.03485 |
| 2026-08-08 | 0.035014 |
| 2026-08-09 | 0.034879 |
| 2026-08-10 | 0.034981 |
| 2026-08-11 | 0.034926 |
| 2026-08-12 | 0.035039 |
| 2026-08-13 | 0.0351 |
| 2026-08-14 | 0.034988 |
| 2026-08-15 | 0.034941 |
| 2026-08-16 | 0.034979 |
| 2026-08-17 | 0.034979 |
| 2026-08-18 | 0.034956 |
| 2026-08-20 | 0.035028 |
| 2026-08-21 | 0.035058 |
| 2026-08-22 | 0.035253 |
| 2026-08-23 | 0.035182 |
| 2026-08-24 | 0.035052 |
| 2026-08-25 | 0.035023 |
| 2026-08-26 | 0.035138 |
| 2026-08-27 | 0.034985 |
| 2026-08-28 | 0.035037 |
| 2026-08-29 | 0.035114 |
| 2026-08-30 | 0.035041 |
| 2026-08-31 | 0.035154 |
| 2026-09-01 | 0.035109 |
| 2026-09-02 | 0.035079 |
| 2026-09-03 | 0.035046 |
| 2026-09-04 | 0.035069 |
| 2026-09-05 | 0.035229 |
| 2026-09-06 | 0.035158 |
| 2026-09-07 | 0.035173 |
| 2026-09-08 | 0.035116 |
| 2026-09-09 | 0.03528 |
| 2026-09-10 | 0.035322 |
| 2026-09-11 | 0.035307 |
| 2026-09-12 | 0.035556 |
| 2026-09-13 | 0.035882 |
| 2026-09-14 | 0.035238 |
| 2026-09-15 | 0.035161 |
| 2026-09-16 | 0.035238 |
| 2026-09-17 | 0.035157 |
| 2026-09-18 | 0.035167 |
| 2026-09-19 | 0.035239 |
| 2026-09-20 | 0.035127 |
| 2026-09-21 | 0.035225 |
| 2026-09-22 | 0.03515 |
| 2026-09-23 | 0.035119 |
| 2026-09-24 | 0.035208 |
| 2026-09-25 | 0.035163 |
| 2026-09-26 | 0.03536 |
| 2026-09-27 | 0.03525 |
| 2026-09-28 | 0.035299 |
| 2026-09-30 | 0.035254 |
| 2026-10-02 | 0.035218 |
| 2026-10-03 | 0.035312 |
| 2026-10-05 | 0.035177 |
| 2026-10-06 | 0.035116 |
| 2026-10-07 | 0.035181 |
| 2026-10-08 | 0.035276 |
| 2026-10-09 | 0.035276 |
| 2026-10-10 | 0.035585 |
| 2026-10-11 | 0.035319 |
| 2026-10-12 | 0.035383 |
| 2026-10-13 | 0.035112 |
| 2026-10-14 | 0.035163 |
| 2026-10-15 | 0.035317 |
| 2026-10-16 | 0.035306 |
| 2026-10-17 | 0.036243 |
| 2026-10-18 | 0.036004 |
High
0.03723
Low
0.03439
Average
0.03541
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VND/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
VND/AOA API questions
How do I get the VND/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VND/AOA rate in rates.AOA.
How far back does VND/AOA historical data go?
Daily VND/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VND/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.