VND to AMD exchange rate API
Dong to Armenian Dram · quoted 2026-11-01
0.01398
▼ +10.02% over 2Y
1 VND = 0.01398 AMD · 1 AMD = 71.5410 VND · Get this rate via the API
1 VND buys 0.01398 AMD as of 2026-11-01, so 1 AMD buys 71.5410 VND. Over the last 2 years, VND/AMD traded between 0.01382 and 0.01622, averaged 0.01467 and fell 10.02%. The API holds daily VND/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VND/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VND/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-11-01 | 0.015535 |
| 2024-11-02 | 0.015248 |
| 2024-11-03 | 0.015343 |
| 2024-11-04 | 0.015509 |
| 2024-11-05 | 0.015494 |
| 2024-11-06 | 0.015464 |
| 2024-11-07 | 0.015456 |
| 2024-11-08 | 0.015489 |
| 2024-11-09 | 0.015325 |
| 2024-11-10 | 0.015456 |
| 2024-11-11 | 0.015481 |
| 2024-11-12 | 0.015383 |
| 2024-11-13 | 0.015462 |
| 2024-11-14 | 0.01544 |
| 2024-11-15 | 0.015347 |
| 2024-11-16 | 0.015236 |
| 2024-11-17 | 0.015319 |
| 2024-11-18 | 0.015364 |
| 2024-11-19 | 0.01548 |
| 2024-11-20 | 0.015476 |
| 2024-11-21 | 0.015453 |
| 2024-11-22 | 0.015394 |
| 2024-11-23 | 0.015309 |
| 2024-11-24 | 0.015371 |
| 2024-11-25 | 0.01547 |
| 2024-11-26 | 0.015523 |
| 2024-11-27 | 0.015415 |
| 2024-11-28 | 0.015527 |
| 2024-11-29 | 0.015727 |
| 2024-11-30 | 0.015377 |
| 2024-12-01 | 0.015515 |
| 2024-12-02 | 0.015752 |
| 2024-12-03 | 0.015809 |
| 2024-12-04 | 0.015862 |
| 2024-12-05 | 0.016016 |
| 2024-12-06 | 0.016059 |
| 2024-12-07 | 0.015807 |
| 2024-12-08 | 0.015915 |
| 2024-12-09 | 0.01597 |
| 2024-12-10 | 0.015785 |
| 2024-12-11 | 0.01574 |
| 2024-12-12 | 0.015731 |
| 2024-12-13 | 0.015724 |
| 2024-12-14 | 0.015494 |
| 2024-12-15 | 0.015661 |
| 2024-12-16 | 0.015698 |
| 2024-12-17 | 0.01558 |
| 2024-12-18 | 0.01562 |
| 2024-12-19 | 0.015606 |
| 2024-12-20 | 0.015786 |
| 2024-12-21 | 0.015483 |
| 2024-12-22 | 0.015593 |
| 2024-12-23 | 0.015706 |
| 2024-12-24 | 0.015741 |
| 2024-12-25 | 0.015765 |
| 2024-12-26 | 0.015915 |
| 2024-12-27 | 0.015746 |
| 2024-12-28 | 0.015573 |
| 2024-12-29 | 0.015729 |
| 2024-12-30 | 0.015747 |
| 2024-12-31 | 0.015805 |
| 2025-01-01 | 0.015683 |
| 2025-01-02 | 0.015745 |
| 2025-01-03 | 0.015729 |
| 2025-01-04 | 0.015595 |
| 2025-01-05 | 0.01575 |
| 2025-01-06 | 0.015925 |
| 2025-01-07 | 0.015946 |
| 2025-01-08 | 0.015916 |
| 2025-01-09 | 0.015806 |
| 2025-01-10 | 0.015907 |
| 2025-01-11 | 0.015724 |
| 2025-01-12 | 0.015779 |
| 2025-01-13 | 0.015935 |
| 2025-01-14 | 0.015895 |
| 2025-01-15 | 0.01593 |
| 2025-01-16 | 0.015974 |
| 2025-01-17 | 0.015966 |
| 2025-01-18 | 0.015708 |
| 2025-01-19 | 0.015906 |
| 2025-01-20 | 0.016016 |
| 2025-01-21 | 0.015997 |
| 2025-01-22 | 0.016082 |
| 2025-01-23 | 0.01613 |
| 2025-01-24 | 0.016135 |
| 2025-01-25 | 0.016026 |
| 2025-01-26 | 0.016043 |
| 2025-01-27 | 0.016162 |
| 2025-01-28 | 0.016221 |
| 2025-01-29 | 0.016206 |
| 2025-01-30 | 0.016169 |
| 2025-01-31 | 0.016139 |
| 2025-02-01 | 0.015939 |
| 2025-02-02 | 0.016023 |
| 2025-02-03 | 0.015935 |
| 2025-02-04 | 0.015926 |
| 2025-02-05 | 0.016069 |
| 2025-02-06 | 0.015817 |
| 2025-02-07 | 0.015979 |
| 2025-02-08 | 0.015772 |
| 2025-02-09 | 0.015843 |
| 2025-02-10 | 0.015937 |
| 2025-02-11 | 0.015855 |
| 2025-02-12 | 0.015705 |
| 2025-02-13 | 0.01576 |
| 2025-02-14 | 0.015914 |
| 2025-02-15 | 0.015707 |
| 2025-02-16 | 0.015765 |
| 2025-02-17 | 0.015863 |
| 2025-02-18 | 0.015724 |
| 2025-02-19 | 0.015712 |
| 2025-02-20 | 0.01568 |
| 2025-02-21 | 0.015669 |
| 2025-02-22 | 0.015392 |
| 2025-02-23 | 0.015582 |
| 2025-02-24 | 0.015593 |
| 2025-02-25 | 0.015614 |
| 2025-02-26 | 0.01558 |
| 2025-02-27 | 0.015579 |
| 2025-02-28 | 0.015574 |
| 2025-03-01 | 0.015358 |
| 2025-03-02 | 0.015538 |
| 2025-03-03 | 0.015552 |
| 2025-03-04 | 0.015455 |
| 2025-03-05 | 0.015621 |
| 2025-03-06 | 0.01555 |
| 2025-03-07 | 0.015567 |
| 2025-03-08 | 0.015448 |
| 2025-03-09 | 0.015595 |
| 2025-03-10 | 0.015564 |
| 2025-03-11 | 0.015699 |
| 2025-03-12 | 0.015709 |
| 2025-03-13 | 0.015547 |
| 2025-03-14 | 0.015492 |
| 2025-03-15 | 0.015344 |
| 2025-03-16 | 0.015416 |
| 2025-03-17 | 0.015482 |
| 2025-03-18 | 0.015477 |
| 2025-03-19 | 0.01553 |
| 2025-03-20 | 0.015449 |
| 2025-03-21 | 0.015433 |
| 2025-03-22 | 0.015344 |
| 2025-03-23 | 0.01536 |
| 2025-03-25 | 0.015394 |
| 2025-03-26 | 0.015417 |
| 2025-03-27 | 0.015426 |
| 2025-03-28 | 0.015563 |
| 2025-03-29 | 0.015262 |
| 2025-03-30 | 0.015386 |
| 2025-03-31 | 0.015297 |
| 2025-04-01 | 0.015543 |
| 2025-04-02 | 0.01537 |
| 2025-04-03 | 0.015276 |
| 2025-04-04 | 0.015287 |
| 2025-04-05 | 0.015182 |
| 2025-04-06 | 0.015292 |
| 2025-04-07 | 0.015282 |
| 2025-04-08 | 0.015194 |
| 2025-04-09 | 0.015092 |
| 2025-04-10 | 0.015291 |
| 2025-04-11 | 0.015323 |
| 2025-04-12 | 0.015179 |
| 2025-04-13 | 0.015316 |
| 2025-04-14 | 0.015256 |
| 2025-04-15 | 0.015239 |
| 2025-04-16 | 0.015297 |
| 2025-04-17 | 0.015278 |
| 2025-04-18 | 0.01517 |
| 2025-04-19 | 0.015146 |
| 2025-04-20 | 0.01519 |
| 2025-04-21 | 0.015274 |
| 2025-04-22 | 0.015243 |
| 2025-04-23 | 0.015182 |
| 2025-04-24 | 0.015154 |
| 2025-04-25 | 0.015109 |
| 2025-04-26 | 0.015013 |
| 2025-04-27 | 0.015123 |
| 2025-04-28 | 0.01508 |
| 2025-04-29 | 0.015167 |
| 2025-04-30 | 0.015137 |
| 2025-05-01 | 0.015138 |
| 2025-05-02 | 0.015172 |
| 2025-05-03 | 0.014999 |
| 2025-05-04 | 0.015124 |
| 2025-05-05 | 0.015161 |
| 2025-05-06 | 0.015138 |
| 2025-05-08 | 0.015152 |
| 2025-05-09 | 0.015186 |
| 2025-05-10 | 0.014941 |
| 2025-05-11 | 0.015126 |
| 2025-05-12 | 0.015151 |
| 2025-05-13 | 0.015076 |
| 2025-05-14 | 0.01508 |
| 2025-05-15 | 0.015128 |
| 2025-05-17 | 0.014965 |
| 2025-05-18 | 0.015027 |
| 2025-05-19 | 0.015083 |
| 2025-05-20 | 0.014953 |
| 2025-05-21 | 0.014931 |
| 2025-05-22 | 0.014882 |
| 2025-05-23 | 0.014892 |
| 2025-05-24 | 0.014882 |
| 2025-05-25 | 0.01489 |
| 2025-05-26 | 0.014921 |
| 2025-05-27 | 0.014985 |
| 2025-05-28 | 0.014931 |
| 2025-05-29 | 0.014897 |
| 2025-05-30 | 0.014903 |
| 2025-05-31 | 0.014757 |
| 2025-06-01 | 0.014874 |
| 2025-06-02 | 0.014884 |
| 2025-06-03 | 0.014871 |
| 2025-06-04 | 0.014864 |
| 2025-06-05 | 0.014872 |
| 2025-06-06 | 0.014875 |
| 2025-06-07 | 0.014822 |
| 2025-06-08 | 0.014838 |
| 2025-06-09 | 0.014842 |
| 2025-06-10 | 0.014852 |
| 2025-06-11 | 0.014887 |
| 2025-06-12 | 0.014859 |
| 2025-06-13 | 0.014854 |
| 2025-06-14 | 0.014605 |
| 2025-06-15 | 0.014822 |
| 2025-06-16 | 0.014823 |
| 2025-06-17 | 0.014808 |
| 2025-06-18 | 0.01487 |
| 2025-06-19 | 0.014876 |
| 2025-06-20 | 0.014858 |
| 2025-06-21 | 0.014694 |
| 2025-06-22 | 0.014879 |
| 2025-06-23 | 0.014851 |
| 2025-06-24 | 0.014867 |
| 2025-06-25 | 0.01485 |
| 2025-06-26 | 0.014864 |
| 2025-06-27 | 0.014882 |
| 2025-06-28 | 0.014792 |
| 2025-06-29 | 0.014818 |
| 2025-06-30 | 0.014839 |
| 2025-07-01 | 0.014809 |
| 2025-07-02 | 0.014853 |
| 2025-07-03 | 0.014816 |
| 2025-07-04 | 0.014839 |
| 2025-07-05 | 0.014668 |
| 2025-07-06 | 0.014743 |
| 2025-07-07 | 0.014815 |
| 2025-07-08 | 0.014822 |
| 2025-07-09 | 0.014824 |
| 2025-07-10 | 0.014872 |
| 2025-07-11 | 0.014877 |
| 2025-07-12 | 0.015196 |
| 2025-07-13 | 0.014843 |
| 2025-07-14 | 0.014856 |
| 2025-07-15 | 0.014848 |
| 2025-07-16 | 0.014836 |
| 2025-07-17 | 0.014804 |
| 2025-07-18 | 0.014831 |
| 2025-07-19 | 0.014704 |
| 2025-07-20 | 0.014812 |
| 2025-07-21 | 0.014799 |
| 2025-07-22 | 0.014813 |
| 2025-07-23 | 0.014815 |
| 2025-07-24 | 0.014791 |
| 2025-07-25 | 0.01483 |
| 2025-07-26 | 0.014705 |
| 2025-07-27 | 0.01481 |
| 2025-07-28 | 0.014781 |
| 2025-07-29 | 0.01478 |
| 2025-07-30 | 0.014806 |
| 2025-07-31 | 0.014814 |
| 2025-08-01 | 0.014804 |
| 2025-08-02 | 0.014643 |
| 2025-08-03 | 0.014936 |
| 2025-08-04 | 0.014723 |
| 2025-08-05 | 0.01461 |
| 2025-08-06 | 0.014715 |
| 2025-08-07 | 0.014813 |
| 2025-08-08 | 0.01481 |
| 2025-08-09 | 0.014636 |
| 2025-08-10 | 0.014929 |
| 2025-08-11 | 0.014763 |
| 2025-08-12 | 0.014728 |
| 2025-08-13 | 0.014757 |
| 2025-08-14 | 0.014728 |
| 2025-08-15 | 0.014714 |
| 2025-08-16 | 0.014623 |
| 2025-08-17 | 0.014891 |
| 2025-08-18 | 0.014692 |
| 2025-08-19 | 0.014674 |
| 2025-08-20 | 0.014595 |
| 2025-08-21 | 0.01466 |
| 2025-08-22 | 0.014684 |
| 2025-08-23 | 0.014475 |
| 2025-08-24 | 0.014713 |
| 2025-08-25 | 0.01472 |
| 2025-08-26 | 0.014692 |
| 2025-08-27 | 0.014617 |
| 2025-08-28 | 0.014613 |
| 2025-08-29 | 0.014634 |
| 2025-08-30 | 0.014497 |
| 2025-08-31 | 0.014826 |
| 2025-09-01 | 0.014598 |
| 2025-09-02 | 0.014669 |
| 2025-09-03 | 0.014598 |
| 2025-09-04 | 0.014572 |
| 2025-09-05 | 0.014622 |
| 2025-09-06 | 0.014507 |
| 2025-09-07 | 0.01478 |
| 2025-09-08 | 0.014612 |
| 2025-09-09 | 0.014588 |
| 2025-09-10 | 0.014602 |
| 2025-09-11 | 0.014592 |
| 2025-09-13 | 0.014494 |
| 2025-09-14 | 0.014834 |
| 2025-09-15 | 0.014669 |
| 2025-09-16 | 0.014671 |
| 2025-09-17 | 0.014688 |
| 2025-09-18 | 0.014595 |
| 2025-09-19 | 0.01463 |
| 2025-09-20 | 0.014523 |
| 2025-09-21 | 0.01482 |
| 2025-09-22 | 0.01465 |
| 2025-09-23 | 0.014647 |
| 2025-09-24 | 0.014678 |
| 2025-09-25 | 0.01466 |
| 2025-09-26 | 0.014659 |
| 2025-09-27 | 0.014425 |
| 2025-09-28 | 0.014811 |
| 2025-09-29 | 0.01463 |
| 2025-09-30 | 0.014624 |
| 2025-10-01 | 0.014635 |
| 2025-10-02 | 0.01461 |
| 2025-10-03 | 0.01465 |
| 2025-10-04 | 0.014456 |
| 2025-10-05 | 0.014834 |
| 2025-10-06 | 0.014677 |
| 2025-10-07 | 0.014428 |
| 2025-10-08 | 0.014451 |
| 2025-10-09 | 0.014438 |
| 2025-10-10 | 0.014469 |
| 2025-10-11 | 0.014546 |
| 2025-10-12 | 0.014682 |
| 2025-10-13 | 0.014439 |
| 2025-10-14 | 0.014434 |
| 2025-10-15 | 0.014454 |
| 2025-10-16 | 0.01444 |
| 2025-10-17 | 0.014432 |
| 2025-10-18 | 0.014552 |
| 2025-10-19 | 0.014708 |
| 2025-10-20 | 0.014499 |
| 2025-10-21 | 0.014467 |
| 2025-10-22 | 0.014487 |
| 2025-10-23 | 0.014444 |
| 2025-10-24 | 0.01442 |
| 2025-10-25 | 0.014486 |
| 2025-10-26 | 0.014699 |
| 2025-10-27 | 0.014468 |
| 2025-10-28 | 0.014506 |
| 2025-10-29 | 0.014464 |
| 2025-10-30 | 0.014441 |
| 2025-10-31 | 0.014481 |
| 2025-11-01 | 0.014545 |
| 2025-11-02 | 0.014708 |
| 2025-11-03 | 0.014485 |
| 2025-11-04 | 0.014473 |
| 2025-11-05 | 0.014454 |
| 2025-11-06 | 0.014477 |
| 2025-11-07 | 0.014462 |
| 2025-11-08 | 0.014607 |
| 2025-11-09 | 0.014705 |
| 2025-11-10 | 0.014463 |
| 2025-11-11 | 0.014439 |
| 2025-11-12 | 0.014457 |
| 2025-11-13 | 0.014453 |
| 2025-11-14 | 0.014447 |
| 2025-11-15 | 0.014523 |
| 2025-11-16 | 0.014664 |
| 2025-11-17 | 0.014411 |
| 2025-11-18 | 0.014414 |
| 2025-11-19 | 0.014436 |
| 2025-11-20 | 0.014411 |
| 2025-11-21 | 0.014425 |
| 2025-11-22 | 0.014546 |
| 2025-11-23 | 0.014646 |
| 2025-11-24 | 0.014373 |
| 2025-11-25 | 0.014418 |
| 2025-11-26 | 0.014373 |
| 2025-11-27 | 0.014356 |
| 2025-11-28 | 0.01436 |
| 2025-11-29 | 0.014483 |
| 2025-11-30 | 0.01462 |
| 2025-12-01 | 0.014441 |
| 2025-12-02 | 0.014406 |
| 2025-12-03 | 0.014408 |
| 2025-12-04 | 0.01441 |
| 2025-12-05 | 0.014408 |
| 2025-12-06 | 0.014471 |
| 2025-12-07 | 0.01464 |
| 2025-12-08 | 0.014415 |
| 2025-12-09 | 0.014425 |
| 2025-12-11 | 0.01445 |
| 2025-12-12 | 0.014465 |
| 2025-12-13 | 0.014509 |
| 2025-12-14 | 0.014587 |
| 2025-12-15 | 0.014406 |
| 2025-12-16 | 0.014417 |
| 2025-12-17 | 0.01443 |
| 2025-12-18 | 0.014396 |
| 2025-12-19 | 0.014393 |
| 2025-12-20 | 0.014479 |
| 2025-12-21 | 0.014572 |
| 2025-12-22 | 0.014431 |
| 2025-12-23 | 0.014357 |
| 2025-12-24 | 0.014449 |
| 2025-12-25 | 0.014481 |
| 2025-12-26 | 0.014458 |
| 2025-12-27 | 0.014459 |
| 2025-12-28 | 0.014574 |
| 2025-12-29 | 0.014461 |
| 2025-12-30 | 0.014473 |
| 2025-12-31 | 0.014456 |
| 2026-01-01 | 0.014445 |
| 2026-01-02 | 0.014463 |
| 2026-01-03 | 0.014495 |
| 2026-01-04 | 0.014575 |
| 2026-01-05 | 0.014472 |
| 2026-01-06 | 0.014462 |
| 2026-01-07 | 0.014424 |
| 2026-01-08 | 0.014433 |
| 2026-01-09 | 0.014426 |
| 2026-01-10 | 0.014484 |
| 2026-01-11 | 0.014581 |
| 2026-01-12 | 0.014452 |
| 2026-01-13 | 0.014449 |
| 2026-01-14 | 0.014434 |
| 2026-01-15 | 0.014353 |
| 2026-01-16 | 0.014389 |
| 2026-01-17 | 0.014472 |
| 2026-01-18 | 0.014421 |
| 2026-01-19 | 0.014366 |
| 2026-01-20 | 0.014378 |
| 2026-01-21 | 0.014388 |
| 2026-01-22 | 0.014314 |
| 2026-01-23 | 0.014394 |
| 2026-01-24 | 0.014431 |
| 2026-01-25 | 0.014528 |
| 2026-01-26 | 0.014422 |
| 2026-01-27 | 0.014257 |
| 2026-01-28 | 0.014297 |
| 2026-01-29 | 0.014462 |
| 2026-01-30 | 0.014533 |
| 2026-01-31 | 0.014625 |
| 2026-02-01 | 0.014718 |
| 2026-02-02 | 0.014607 |
| 2026-02-03 | 0.014554 |
| 2026-02-04 | 0.014432 |
| 2026-02-05 | 0.014456 |
| 2026-02-06 | 0.014444 |
| 2026-02-07 | 0.014623 |
| 2026-02-08 | 0.01458 |
| 2026-02-09 | 0.014426 |
| 2026-02-10 | 0.014444 |
| 2026-02-11 | 0.014466 |
| 2026-02-12 | 0.014502 |
| 2026-02-13 | 0.014483 |
| 2026-02-14 | 0.014582 |
| 2026-02-15 | 0.014642 |
| 2026-02-16 | 0.014456 |
| 2026-02-17 | 0.014484 |
| 2026-02-18 | 0.014435 |
| 2026-02-19 | 0.014514 |
| 2026-02-20 | 0.01447 |
| 2026-02-21 | 0.014577 |
| 2026-02-22 | 0.014488 |
| 2026-02-23 | 0.014337 |
| 2026-02-24 | 0.014336 |
| 2026-02-25 | 0.014396 |
| 2026-02-26 | 0.01435 |
| 2026-02-27 | 0.01442 |
| 2026-02-28 | 0.014424 |
| 2026-03-01 | 0.014454 |
| 2026-03-02 | 0.01437 |
| 2026-03-03 | 0.014361 |
| 2026-03-04 | 0.014325 |
| 2026-03-05 | 0.014334 |
| 2026-03-06 | 0.014332 |
| 2026-03-07 | 0.014461 |
| 2026-03-08 | 0.014355 |
| 2026-03-09 | 0.014197 |
| 2026-03-10 | 0.014313 |
| 2026-03-11 | 0.014324 |
| 2026-03-12 | 0.014333 |
| 2026-03-13 | 0.014326 |
| 2026-03-14 | 0.014314 |
| 2026-03-15 | 0.014319 |
| 2026-03-16 | 0.014317 |
| 2026-03-17 | 0.014305 |
| 2026-03-18 | 0.014279 |
| 2026-03-19 | 0.014339 |
| 2026-03-20 | 0.014247 |
| 2026-03-21 | 0.014342 |
| 2026-03-22 | 0.014318 |
| 2026-03-23 | 0.014293 |
| 2026-03-24 | 0.014247 |
| 2026-03-25 | 0.014254 |
| 2026-03-26 | 0.014295 |
| 2026-03-27 | 0.014262 |
| 2026-03-28 | 0.014321 |
| 2026-03-29 | 0.014293 |
| 2026-03-30 | 0.014269 |
| 2026-03-31 | 0.014285 |
| 2026-04-01 | 0.014273 |
| 2026-04-02 | 0.014263 |
| 2026-04-03 | 0.014246 |
| 2026-04-04 | 0.014304 |
| 2026-04-05 | 0.014292 |
| 2026-04-06 | 0.014261 |
| 2026-04-07 | 0.01425 |
| 2026-04-08 | 0.01418 |
| 2026-04-09 | 0.014247 |
| 2026-04-10 | 0.014233 |
| 2026-04-11 | 0.014266 |
| 2026-04-12 | 0.014258 |
| 2026-04-13 | 0.014207 |
| 2026-04-14 | 0.014196 |
| 2026-04-15 | 0.014161 |
| 2026-04-16 | 0.014101 |
| 2026-04-17 | 0.014116 |
| 2026-04-18 | 0.014206 |
| 2026-04-19 | 0.014231 |
| 2026-04-20 | 0.014206 |
| 2026-04-21 | 0.014114 |
| 2026-04-22 | 0.014106 |
| 2026-04-23 | 0.014198 |
| 2026-04-24 | 0.014072 |
| 2026-04-25 | 0.014103 |
| 2026-04-26 | 0.014062 |
| 2026-04-27 | 0.014042 |
| 2026-04-28 | 0.014049 |
| 2026-04-29 | 0.014048 |
| 2026-04-30 | 0.014044 |
| 2026-05-01 | 0.014018 |
| 2026-05-02 | 0.014068 |
| 2026-05-03 | 0.014043 |
| 2026-05-04 | 0.014027 |
| 2026-05-05 | 0.014039 |
| 2026-05-06 | 0.013995 |
| 2026-05-07 | 0.014015 |
| 2026-05-08 | 0.013985 |
| 2026-05-09 | 0.014026 |
| 2026-05-10 | 0.013964 |
| 2026-05-11 | 0.013943 |
| 2026-05-12 | 0.013963 |
| 2026-05-14 | 0.01394 |
| 2026-05-15 | 0.013945 |
| 2026-05-16 | 0.013992 |
| 2026-05-17 | 0.013939 |
| 2026-05-18 | 0.013972 |
| 2026-05-19 | 0.013915 |
| 2026-05-20 | 0.013921 |
| 2026-05-21 | 0.013906 |
| 2026-05-23 | 0.014041 |
| 2026-05-24 | 0.01393 |
| 2026-05-25 | 0.01387 |
| 2026-05-26 | 0.013918 |
| 2026-05-27 | 0.013926 |
| 2026-05-28 | 0.013931 |
| 2026-05-29 | 0.013904 |
| 2026-05-30 | 0.013989 |
| 2026-05-31 | 0.013963 |
| 2026-06-01 | 0.013943 |
| 2026-06-02 | 0.01395 |
| 2026-06-03 | 0.013942 |
| 2026-06-04 | 0.013945 |
| 2026-06-05 | 0.013959 |
| 2026-06-06 | 0.013992 |
| 2026-06-09 | 0.013947 |
| 2026-06-10 | 0.013952 |
| 2026-06-11 | 0.013949 |
| 2026-06-12 | 0.013924 |
| 2026-06-13 | 0.013957 |
| 2026-06-14 | 0.013968 |
| 2026-06-15 | 0.013958 |
| 2026-06-16 | 0.013968 |
| 2026-06-17 | 0.013942 |
| 2026-06-18 | 0.013933 |
| 2026-06-19 | 0.013937 |
| 2026-06-20 | 0.013972 |
| 2026-06-21 | 0.013944 |
| 2026-06-22 | 0.01394 |
| 2026-06-23 | 0.013937 |
| 2026-06-24 | 0.013926 |
| 2026-06-25 | 0.013892 |
| 2026-06-26 | 0.013902 |
| 2026-06-27 | 0.013968 |
| 2026-06-28 | 0.01397 |
| 2026-06-29 | 0.013932 |
| 2026-06-30 | 0.013934 |
| 2026-07-01 | 0.013936 |
| 2026-07-02 | 0.013951 |
| 2026-07-03 | 0.013935 |
| 2026-07-04 | 0.014001 |
| 2026-07-05 | 0.01396 |
| 2026-07-06 | 0.013944 |
| 2026-07-07 | 0.013921 |
| 2026-07-08 | 0.013918 |
| 2026-07-09 | 0.013884 |
| 2026-07-10 | 0.013898 |
| 2026-07-11 | 0.013999 |
| 2026-07-12 | 0.013985 |
| 2026-07-13 | 0.013944 |
| 2026-07-14 | 0.013941 |
| 2026-07-15 | 0.01387 |
| 2026-07-16 | 0.013873 |
| 2026-07-17 | 0.013899 |
| 2026-07-18 | 0.013968 |
| 2026-07-19 | 0.013954 |
| 2026-07-20 | 0.013909 |
| 2026-07-21 | 0.013863 |
| 2026-07-22 | 0.013871 |
| 2026-07-23 | 0.013853 |
| 2026-07-24 | 0.013858 |
| 2026-07-25 | 0.013896 |
| 2026-07-26 | 0.013872 |
| 2026-07-27 | 0.013817 |
| 2026-07-28 | 0.013867 |
| 2026-07-29 | 0.013873 |
| 2026-07-30 | 0.013831 |
| 2026-07-31 | 0.013847 |
| 2026-08-01 | 0.01393 |
| 2026-08-02 | 0.013886 |
| 2026-08-03 | 0.013819 |
| 2026-08-04 | 0.013884 |
| 2026-08-05 | 0.013883 |
| 2026-08-06 | 0.013881 |
| 2026-08-07 | 0.013927 |
| 2026-08-08 | 0.013968 |
| 2026-08-09 | 0.013932 |
| 2026-08-10 | 0.013911 |
| 2026-08-11 | 0.013953 |
| 2026-08-12 | 0.01395 |
| 2026-08-13 | 0.014001 |
| 2026-08-14 | 0.013947 |
| 2026-08-15 | 0.013952 |
| 2026-08-16 | 0.013967 |
| 2026-08-17 | 0.01389 |
| 2026-08-18 | 0.013925 |
| 2026-08-20 | 0.013845 |
| 2026-08-21 | 0.013926 |
| 2026-08-22 | 0.014013 |
| 2026-08-23 | 0.013988 |
| 2026-08-24 | 0.013901 |
| 2026-08-25 | 0.013924 |
| 2026-08-26 | 0.013897 |
| 2026-08-27 | 0.013904 |
| 2026-08-28 | 0.013909 |
| 2026-08-29 | 0.013971 |
| 2026-08-30 | 0.013956 |
| 2026-08-31 | 0.014004 |
| 2026-09-01 | 0.013918 |
| 2026-09-02 | 0.013915 |
| 2026-09-03 | 0.013905 |
| 2026-09-04 | 0.013895 |
| 2026-09-05 | 0.013981 |
| 2026-09-06 | 0.013952 |
| 2026-09-07 | 0.013916 |
| 2026-09-08 | 0.013948 |
| 2026-09-09 | 0.013945 |
| 2026-09-10 | 0.01398 |
| 2026-09-11 | 0.014004 |
| 2026-09-12 | 0.014052 |
| 2026-09-13 | 0.014015 |
| 2026-09-14 | 0.013948 |
| 2026-09-15 | 0.013912 |
| 2026-09-16 | 0.013949 |
| 2026-09-17 | 0.013976 |
| 2026-09-18 | 0.013905 |
| 2026-09-19 | 0.013977 |
| 2026-09-20 | 0.013934 |
| 2026-09-21 | 0.013895 |
| 2026-09-22 | 0.013926 |
| 2026-09-23 | 0.013936 |
| 2026-09-24 | 0.013952 |
| 2026-09-25 | 0.013929 |
| 2026-09-26 | 0.014 |
| 2026-09-27 | 0.013956 |
| 2026-09-28 | 0.013985 |
| 2026-09-30 | 0.013952 |
| 2026-10-02 | 0.013995 |
| 2026-10-03 | 0.01394 |
| 2026-10-05 | 0.013887 |
| 2026-10-06 | 0.013869 |
| 2026-10-07 | 0.01388 |
| 2026-10-08 | 0.01385 |
| 2026-10-09 | 0.013935 |
| 2026-10-10 | 0.014055 |
| 2026-10-11 | 0.013964 |
| 2026-10-12 | 0.013943 |
| 2026-10-13 | 0.013926 |
| 2026-10-14 | 0.01392 |
| 2026-10-15 | 0.013908 |
| 2026-10-16 | 0.013919 |
| 2026-10-17 | 0.014029 |
| 2026-10-18 | 0.013964 |
| 2026-10-19 | 0.013951 |
| 2026-10-20 | 0.013922 |
| 2026-10-21 | 0.01391 |
| 2026-10-22 | 0.013926 |
| 2026-10-23 | 0.013925 |
| 2026-10-24 | 0.014079 |
| 2026-10-25 | 0.013939 |
| 2026-10-26 | 0.013903 |
| 2026-10-27 | 0.013934 |
| 2026-10-28 | 0.013857 |
| 2026-10-29 | 0.013841 |
| 2026-10-30 | 0.013915 |
| 2026-10-31 | 0.013979 |
| 2026-11-01 | 0.013978 |
High
0.01622
Low
0.01382
Average
0.01467
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VND/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
VND/AMD API questions
How do I get the VND/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VND¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VND/AMD rate in rates.AMD.
How far back does VND/AMD historical data go?
Daily VND/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VND/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.