VEF to ZWL exchange rate API
Bolivar to Zimbabwe Dollar · quoted 2026-10-16
0.000757
▼ +95.55% over 2Y
1 VEF = 0.000757 ZWL · 1 ZWL = 1321.00 VEF · Get this rate via the API
1 VEF buys 0.000757 ZWL as of 2026-10-16, so 1 ZWL buys 1321.00 VEF. Over the last 2 years, VEF/ZWL traded between 0.000757 and 0.01727, averaged 0.005499 and fell 95.55%. The API holds daily VEF/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VEF/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VEF/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 0.017003 |
| 2024-10-17 | 0.0171 |
| 2024-10-18 | 0.01703 |
| 2024-10-19 | 0.017147 |
| 2024-10-20 | 0.017147 |
| 2024-10-21 | 0.017154 |
| 2024-10-22 | 0.017238 |
| 2024-10-23 | 0.017204 |
| 2024-10-24 | 0.017274 |
| 2024-10-25 | 0.016794 |
| 2024-10-26 | 0.016865 |
| 2024-10-27 | 0.016854 |
| 2024-10-28 | 0.016854 |
| 2024-10-29 | 0.016999 |
| 2024-10-30 | 0.016978 |
| 2024-10-31 | 0.016841 |
| 2024-11-01 | 0.016774 |
| 2024-11-02 | 0.016742 |
| 2024-11-03 | 0.016742 |
| 2024-11-04 | 0.016739 |
| 2024-11-05 | 0.01634 |
| 2024-11-06 | 0.015783 |
| 2024-11-07 | 0.014859 |
| 2024-11-08 | 0.01533 |
| 2024-11-09 | 0.014816 |
| 2024-11-10 | 0.014678 |
| 2024-11-11 | 0.014635 |
| 2024-11-12 | 0.014242 |
| 2024-11-13 | 0.014184 |
| 2024-11-14 | 0.014037 |
| 2024-11-15 | 0.013895 |
| 2024-11-16 | 0.013811 |
| 2024-11-17 | 0.013811 |
| 2024-11-18 | 0.013812 |
| 2024-11-19 | 0.013791 |
| 2024-11-20 | 0.013798 |
| 2024-11-21 | 0.013733 |
| 2024-11-22 | 0.013657 |
| 2024-11-23 | 0.013593 |
| 2024-11-24 | 0.013593 |
| 2024-11-25 | 0.013583 |
| 2024-11-26 | 0.013583 |
| 2024-11-27 | 0.013537 |
| 2024-11-28 | 0.013504 |
| 2024-11-29 | 0.013607 |
| 2024-11-30 | 0.013388 |
| 2024-12-01 | 0.013388 |
| 2024-12-02 | 0.013397 |
| 2024-12-03 | 0.013352 |
| 2024-12-04 | 0.013317 |
| 2024-12-05 | 0.013244 |
| 2024-12-06 | 0.013188 |
| 2024-12-07 | 0.013062 |
| 2024-12-08 | 0.013062 |
| 2024-12-09 | 0.013062 |
| 2024-12-10 | 0.013039 |
| 2024-12-11 | 0.012978 |
| 2024-12-12 | 0.012889 |
| 2024-12-13 | 0.012771 |
| 2024-12-14 | 0.012662 |
| 2024-12-15 | 0.012661 |
| 2024-12-16 | 0.012663 |
| 2024-12-17 | 0.012652 |
| 2024-12-18 | 0.012611 |
| 2024-12-19 | 0.012508 |
| 2024-12-20 | 0.012412 |
| 2024-12-21 | 0.012366 |
| 2024-12-22 | 0.012366 |
| 2024-12-23 | 0.012364 |
| 2024-12-24 | 0.012343 |
| 2024-12-25 | 0.01234 |
| 2024-12-26 | 0.01234 |
| 2024-12-27 | 0.012312 |
| 2024-12-28 | 0.012311 |
| 2024-12-29 | 0.012311 |
| 2024-12-30 | 0.012272 |
| 2024-12-31 | 0.012249 |
| 2025-01-01 | 0.01225 |
| 2025-01-02 | 0.012247 |
| 2025-01-03 | 0.012121 |
| 2025-01-04 | 0.012024 |
| 2025-01-05 | 0.012024 |
| 2025-01-06 | 0.012021 |
| 2025-01-07 | 0.012022 |
| 2025-01-08 | 0.012191 |
| 2025-01-09 | 0.01215 |
| 2025-01-10 | 0.01226 |
| 2025-01-11 | 0.012097 |
| 2025-01-12 | 0.012097 |
| 2025-01-13 | 0.012093 |
| 2025-01-14 | 0.012116 |
| 2025-01-15 | 0.012121 |
| 2025-01-16 | 0.012028 |
| 2025-01-17 | 0.012143 |
| 2025-01-18 | 0.011915 |
| 2025-01-19 | 0.011907 |
| 2025-01-20 | 0.011944 |
| 2025-01-21 | 0.011944 |
| 2025-01-22 | 0.011892 |
| 2025-01-23 | 0.011784 |
| 2025-01-24 | 0.011682 |
| 2025-01-25 | 0.011611 |
| 2025-01-26 | 0.011611 |
| 2025-01-27 | 0.011609 |
| 2025-01-28 | 0.011566 |
| 2025-01-29 | 0.01171 |
| 2025-01-30 | 0.011482 |
| 2025-01-31 | 0.011367 |
| 2025-02-01 | 0.01145 |
| 2025-02-02 | 0.01145 |
| 2025-02-03 | 0.011447 |
| 2025-02-04 | 0.011269 |
| 2025-02-05 | 0.011439 |
| 2025-02-06 | 0.01111 |
| 2025-02-07 | 0.01099 |
| 2025-02-08 | 0.010915 |
| 2025-02-09 | 0.010915 |
| 2025-02-10 | 0.010911 |
| 2025-02-11 | 0.010908 |
| 2025-02-12 | 0.010826 |
| 2025-02-13 | 0.010772 |
| 2025-02-14 | 0.010679 |
| 2025-02-15 | 0.010809 |
| 2025-02-16 | 0.010812 |
| 2025-02-17 | 0.010774 |
| 2025-02-18 | 0.010776 |
| 2025-02-19 | 0.010638 |
| 2025-02-20 | 0.010587 |
| 2025-02-21 | 0.010472 |
| 2025-02-22 | 0.010556 |
| 2025-02-23 | 0.010556 |
| 2025-02-24 | 0.010555 |
| 2025-02-25 | 0.010434 |
| 2025-02-27 | 0.010517 |
| 2025-02-28 | 0.010336 |
| 2025-03-01 | 0.010296 |
| 2025-03-02 | 0.010296 |
| 2025-03-03 | 0.0103 |
| 2025-03-04 | 0.010311 |
| 2025-03-05 | 0.01037 |
| 2025-03-06 | 0.010356 |
| 2025-03-07 | 0.010485 |
| 2025-03-08 | 0.01029 |
| 2025-03-10 | 0.010287 |
| 2025-03-11 | 0.010188 |
| 2025-03-12 | 0.010239 |
| 2025-03-13 | 0.010269 |
| 2025-03-14 | 0.010244 |
| 2025-03-15 | 0.010366 |
| 2025-03-17 | 0.010201 |
| 2025-03-18 | 0.010102 |
| 2025-03-19 | 0.009925 |
| 2025-03-20 | 0.009929 |
| 2025-03-21 | 0.009836 |
| 2025-03-22 | 0.009778 |
| 2025-03-25 | 0.009776 |
| 2025-03-26 | 0.00974 |
| 2025-03-27 | 0.009708 |
| 2025-03-28 | 0.009663 |
| 2025-03-29 | 0.00962 |
| 2025-03-30 | 0.009641 |
| 2025-04-01 | 0.009621 |
| 2025-04-02 | 0.009582 |
| 2025-04-03 | 0.00955 |
| 2025-04-04 | 0.009532 |
| 2025-04-05 | 0.009274 |
| 2025-04-06 | 0.009486 |
| 2025-04-07 | 0.009491 |
| 2025-04-08 | 0.009131 |
| 2025-04-09 | 0.009082 |
| 2025-04-10 | 0.009116 |
| 2025-04-11 | 0.00868 |
| 2025-04-12 | 0.008618 |
| 2025-04-13 | 0.008687 |
| 2025-04-14 | 0.008555 |
| 2025-04-15 | 0.008606 |
| 2025-04-16 | 0.008606 |
| 2025-04-17 | 0.008569 |
| 2025-04-18 | 0.008355 |
| 2025-04-19 | 0.008352 |
| 2025-04-20 | 0.008362 |
| 2025-04-21 | 0.008279 |
| 2025-04-22 | 0.008198 |
| 2025-04-23 | 0.008165 |
| 2025-04-24 | 0.008117 |
| 2025-04-25 | 0.008112 |
| 2025-04-26 | 0.00795 |
| 2025-04-27 | 0.007987 |
| 2025-04-28 | 0.007801 |
| 2025-04-29 | 0.007743 |
| 2025-04-30 | 0.00774 |
| 2025-05-01 | 0.0077 |
| 2025-05-02 | 0.007705 |
| 2025-05-03 | 0.007581 |
| 2025-05-04 | 0.007676 |
| 2025-05-05 | 0.007573 |
| 2025-05-06 | 0.007569 |
| 2025-05-08 | 0.007334 |
| 2025-05-09 | 0.007297 |
| 2025-05-10 | 0.007231 |
| 2025-05-11 | 0.007253 |
| 2025-05-12 | 0.007238 |
| 2025-05-13 | 0.007224 |
| 2025-05-14 | 0.007203 |
| 2025-05-15 | 0.007168 |
| 2025-05-17 | 0.007107 |
| 2025-05-18 | 0.007143 |
| 2025-05-19 | 0.007129 |
| 2025-05-20 | 0.007113 |
| 2025-05-21 | 0.007093 |
| 2025-05-22 | 0.00709 |
| 2025-05-23 | 0.007083 |
| 2025-05-24 | 0.007081 |
| 2025-05-25 | 0.007091 |
| 2025-05-26 | 0.007077 |
| 2025-05-27 | 0.007065 |
| 2025-05-28 | 0.007061 |
| 2025-05-29 | 0.006973 |
| 2025-05-30 | 0.006953 |
| 2025-05-31 | 0.006923 |
| 2025-06-01 | 0.006959 |
| 2025-06-02 | 0.006951 |
| 2025-06-03 | 0.006919 |
| 2025-06-04 | 0.006914 |
| 2025-06-05 | 0.006914 |
| 2025-06-06 | 0.006849 |
| 2025-06-07 | 0.006808 |
| 2025-06-08 | 0.006852 |
| 2025-06-09 | 0.006827 |
| 2025-06-10 | 0.006805 |
| 2025-06-11 | 0.006786 |
| 2025-06-12 | 0.006746 |
| 2025-06-13 | 0.006701 |
| 2025-06-14 | 0.006611 |
| 2025-06-15 | 0.006684 |
| 2025-06-16 | 0.006671 |
| 2025-06-17 | 0.006602 |
| 2025-06-18 | 0.006588 |
| 2025-06-19 | 0.006541 |
| 2025-06-20 | 0.006517 |
| 2025-06-21 | 0.006406 |
| 2025-06-22 | 0.006467 |
| 2025-06-23 | 0.006517 |
| 2025-06-24 | 0.00645 |
| 2025-06-25 | 0.0065 |
| 2025-06-26 | 0.006372 |
| 2025-06-27 | 0.00633 |
| 2025-06-28 | 0.006267 |
| 2025-06-29 | 0.006315 |
| 2025-06-30 | 0.006323 |
| 2025-07-01 | 0.006244 |
| 2025-07-02 | 0.006199 |
| 2025-07-03 | 0.006153 |
| 2025-07-04 | 0.006126 |
| 2025-07-05 | 0.006042 |
| 2025-07-06 | 0.006041 |
| 2025-07-07 | 0.006111 |
| 2025-07-08 | 0.006018 |
| 2025-07-09 | 0.005975 |
| 2025-07-10 | 0.005947 |
| 2025-07-11 | 0.005917 |
| 2025-07-12 | 0.005832 |
| 2025-07-13 | 0.005884 |
| 2025-07-14 | 0.005871 |
| 2025-07-15 | 0.005842 |
| 2025-07-16 | 0.005775 |
| 2025-07-17 | 0.00573 |
| 2025-07-18 | 0.005722 |
| 2025-07-19 | 0.005637 |
| 2025-07-20 | 0.005681 |
| 2025-07-21 | 0.005693 |
| 2025-07-22 | 0.005667 |
| 2025-07-23 | 0.005595 |
| 2025-07-24 | 0.005547 |
| 2025-07-25 | 0.005552 |
| 2025-07-26 | 0.005488 |
| 2025-07-27 | 0.005528 |
| 2025-07-28 | 0.005485 |
| 2025-07-29 | 0.005485 |
| 2025-07-30 | 0.005436 |
| 2025-07-31 | 0.005399 |
| 2025-08-01 | 0.005378 |
| 2025-08-02 | 0.005317 |
| 2025-08-03 | 0.005333 |
| 2025-08-04 | 0.00531 |
| 2025-08-05 | 0.005294 |
| 2025-08-06 | 0.005264 |
| 2025-08-07 | 0.005231 |
| 2025-08-08 | 0.005176 |
| 2025-08-09 | 0.005109 |
| 2025-08-10 | 0.005117 |
| 2025-08-11 | 0.005106 |
| 2025-08-12 | 0.005084 |
| 2025-08-13 | 0.00503 |
| 2025-08-14 | 0.005004 |
| 2025-08-15 | 0.005001 |
| 2025-08-16 | 0.004902 |
| 2025-08-17 | 0.004931 |
| 2025-08-18 | 0.004918 |
| 2025-08-19 | 0.004928 |
| 2025-08-20 | 0.004908 |
| 2025-08-21 | 0.004873 |
| 2025-08-22 | 0.004814 |
| 2025-08-23 | 0.004721 |
| 2025-08-24 | 0.004741 |
| 2025-08-25 | 0.004718 |
| 2025-08-26 | 0.004752 |
| 2025-08-27 | 0.004713 |
| 2025-08-28 | 0.004631 |
| 2025-08-29 | 0.0046 |
| 2025-08-30 | 0.004516 |
| 2025-08-31 | 0.004528 |
| 2025-09-01 | 0.004514 |
| 2025-09-02 | 0.004479 |
| 2025-09-03 | 0.004474 |
| 2025-09-04 | 0.004427 |
| 2025-09-05 | 0.004389 |
| 2025-09-06 | 0.004347 |
| 2025-09-07 | 0.004353 |
| 2025-09-08 | 0.004358 |
| 2025-09-09 | 0.00434 |
| 2025-09-10 | 0.004305 |
| 2025-09-11 | 0.004263 |
| 2025-09-13 | 0.004173 |
| 2025-09-14 | 0.004186 |
| 2025-09-15 | 0.004188 |
| 2025-09-16 | 0.00417 |
| 2025-09-17 | 0.00417 |
| 2025-09-18 | 0.004142 |
| 2025-09-19 | 0.004067 |
| 2025-09-20 | 0.004024 |
| 2025-09-21 | 0.004024 |
| 2025-09-22 | 0.003991 |
| 2025-09-23 | 0.003954 |
| 2025-09-24 | 0.003936 |
| 2025-09-25 | 0.00394 |
| 2025-09-26 | 0.003916 |
| 2025-09-27 | 0.003838 |
| 2025-09-28 | 0.003839 |
| 2025-09-29 | 0.003789 |
| 2025-09-30 | 0.003789 |
| 2025-10-01 | 0.003758 |
| 2025-10-02 | 0.003728 |
| 2025-10-03 | 0.003694 |
| 2025-10-04 | 0.003607 |
| 2025-10-05 | 0.003616 |
| 2025-10-06 | 0.003601 |
| 2025-10-07 | 0.003597 |
| 2025-10-08 | 0.003529 |
| 2025-10-09 | 0.00354 |
| 2025-10-10 | 0.003492 |
| 2025-10-11 | 0.003462 |
| 2025-10-12 | 0.003463 |
| 2025-10-13 | 0.003441 |
| 2025-10-14 | 0.003434 |
| 2025-10-15 | 0.003373 |
| 2025-10-16 | 0.003312 |
| 2025-10-17 | 0.00329 |
| 2025-10-18 | 0.003272 |
| 2025-10-19 | 0.003273 |
| 2025-10-20 | 0.003274 |
| 2025-10-21 | 0.003245 |
| 2025-10-22 | 0.003213 |
| 2025-10-23 | 0.003166 |
| 2025-10-24 | 0.003129 |
| 2025-10-25 | 0.0031 |
| 2025-10-26 | 0.003101 |
| 2025-10-27 | 0.003068 |
| 2025-10-28 | 0.003077 |
| 2025-10-29 | 0.003046 |
| 2025-10-30 | 0.003001 |
| 2025-10-31 | 0.002986 |
| 2025-11-01 | 0.002944 |
| 2025-11-02 | 0.002944 |
| 2025-11-03 | 0.00295 |
| 2025-11-04 | 0.002939 |
| 2025-11-05 | 0.002933 |
| 2025-11-06 | 0.002918 |
| 2025-11-07 | 0.002886 |
| 2025-11-08 | 0.002873 |
| 2025-11-09 | 0.002891 |
| 2025-11-10 | 0.00287 |
| 2025-11-11 | 0.002859 |
| 2025-11-12 | 0.002855 |
| 2025-11-13 | 0.002822 |
| 2025-11-14 | 0.002824 |
| 2025-11-15 | 0.002803 |
| 2025-11-16 | 0.002803 |
| 2025-11-17 | 0.002787 |
| 2025-11-18 | 0.002784 |
| 2025-11-19 | 0.002772 |
| 2025-11-20 | 0.002749 |
| 2025-11-21 | 0.002758 |
| 2025-11-22 | 0.002709 |
| 2025-11-23 | 0.002719 |
| 2025-11-24 | 0.002705 |
| 2025-11-25 | 0.002703 |
| 2025-11-26 | 0.002705 |
| 2025-11-27 | 0.002694 |
| 2025-11-28 | 0.002686 |
| 2025-11-29 | 0.002665 |
| 2025-11-30 | 0.002666 |
| 2025-12-01 | 0.002668 |
| 2025-12-02 | 0.002647 |
| 2025-12-03 | 0.002646 |
| 2025-12-04 | 0.002626 |
| 2025-12-05 | 0.002616 |
| 2025-12-06 | 0.002551 |
| 2025-12-07 | 0.002567 |
| 2025-12-08 | 0.00255 |
| 2025-12-09 | 0.002533 |
| 2025-12-11 | 0.002547 |
| 2025-12-12 | 0.002451 |
| 2025-12-13 | 0.00244 |
| 2025-12-14 | 0.002441 |
| 2025-12-15 | 0.002424 |
| 2025-12-16 | 0.002424 |
| 2025-12-17 | 0.002375 |
| 2025-12-18 | 0.002392 |
| 2025-12-19 | 0.002327 |
| 2025-12-20 | 0.002311 |
| 2025-12-21 | 0.002311 |
| 2025-12-22 | 0.002287 |
| 2025-12-23 | 0.002287 |
| 2025-12-24 | 0.00225 |
| 2025-12-25 | 0.002246 |
| 2025-12-26 | 0.002245 |
| 2025-12-27 | 0.002247 |
| 2025-12-28 | 0.002243 |
| 2025-12-29 | 0.002207 |
| 2025-12-30 | 0.002204 |
| 2025-12-31 | 0.002201 |
| 2026-01-01 | 0.002168 |
| 2026-01-02 | 0.002167 |
| 2026-01-03 | 0.002155 |
| 2026-01-04 | 0.002155 |
| 2026-01-05 | 0.002164 |
| 2026-01-06 | 0.002126 |
| 2026-01-07 | 0.002093 |
| 2026-01-08 | 0.002071 |
| 2026-01-09 | 0.002021 |
| 2026-01-10 | 0.001982 |
| 2026-01-11 | 0.001981 |
| 2026-01-12 | 0.001965 |
| 2026-01-13 | 0.001946 |
| 2026-01-14 | 0.001935 |
| 2026-01-15 | 0.001898 |
| 2026-01-16 | 0.00189 |
| 2026-01-17 | 0.001879 |
| 2026-01-18 | 0.00188 |
| 2026-01-19 | 0.001871 |
| 2026-01-20 | 0.001867 |
| 2026-01-21 | 0.001861 |
| 2026-01-22 | 0.001838 |
| 2026-01-23 | 0.001818 |
| 2026-01-24 | 0.00181 |
| 2026-01-25 | 0.001817 |
| 2026-01-26 | 0.001807 |
| 2026-01-27 | 0.001785 |
| 2026-01-28 | 0.001779 |
| 2026-01-29 | 0.001776 |
| 2026-01-30 | 0.001766 |
| 2026-01-31 | 0.001744 |
| 2026-02-01 | 0.001744 |
| 2026-02-02 | 0.00178 |
| 2026-02-03 | 0.001727 |
| 2026-02-04 | 0.001719 |
| 2026-02-05 | 0.001703 |
| 2026-02-06 | 0.001699 |
| 2026-02-07 | 0.001682 |
| 2026-02-08 | 0.001682 |
| 2026-02-09 | 0.001682 |
| 2026-02-10 | 0.001675 |
| 2026-02-11 | 0.001672 |
| 2026-02-13 | 0.001633 |
| 2026-02-14 | 0.00162 |
| 2026-02-15 | 0.001627 |
| 2026-02-16 | 0.001619 |
| 2026-02-17 | 0.00162 |
| 2026-02-18 | 0.001616 |
| 2026-02-19 | 0.001612 |
| 2026-02-20 | 0.001597 |
| 2026-02-21 | 0.001588 |
| 2026-02-22 | 0.001588 |
| 2026-02-23 | 0.001582 |
| 2026-02-24 | 0.001579 |
| 2026-02-25 | 0.001573 |
| 2026-02-26 | 0.001568 |
| 2026-02-27 | 0.001556 |
| 2026-02-28 | 0.001546 |
| 2026-03-01 | 0.001545 |
| 2026-03-02 | 0.001535 |
| 2026-03-03 | 0.001531 |
| 2026-03-04 | 0.001522 |
| 2026-03-05 | 0.001515 |
| 2026-03-06 | 0.001504 |
| 2026-03-07 | 0.001487 |
| 2026-03-08 | 0.001489 |
| 2026-03-09 | 0.001486 |
| 2026-03-10 | 0.001474 |
| 2026-03-11 | 0.001466 |
| 2026-03-12 | 0.001453 |
| 2026-03-13 | 0.001443 |
| 2026-03-14 | 0.001437 |
| 2026-03-15 | 0.001431 |
| 2026-03-16 | 0.00143 |
| 2026-03-17 | 0.001422 |
| 2026-03-18 | 0.001406 |
| 2026-03-19 | 0.0014 |
| 2026-03-20 | 0.001393 |
| 2026-03-21 | 0.001389 |
| 2026-03-22 | 0.001389 |
| 2026-03-23 | 0.001387 |
| 2026-03-24 | 0.001378 |
| 2026-03-25 | 0.001376 |
| 2026-03-26 | 0.001361 |
| 2026-03-27 | 0.001357 |
| 2026-03-29 | 0.001355 |
| 2026-03-30 | 0.001346 |
| 2026-03-31 | 0.001347 |
| 2026-04-01 | 0.001341 |
| 2026-04-02 | 0.001339 |
| 2026-04-03 | 0.00134 |
| 2026-04-04 | 0.001338 |
| 2026-04-05 | 0.001339 |
| 2026-04-06 | 0.001338 |
| 2026-04-07 | 0.001341 |
| 2026-04-08 | 0.001339 |
| 2026-05-12 | 0.001286 |
| 2026-05-14 | 0.001265 |
| 2026-05-16 | 0.00125 |
| 2026-05-17 | 0.001251 |
| 2026-05-19 | 0.001251 |
| 2026-05-20 | 0.001256 |
| 2026-05-21 | 0.001256 |
| 2026-05-23 | 0.001251 |
| 2026-05-24 | 0.001251 |
| 2026-05-25 | 0.001246 |
| 2026-05-26 | 0.001235 |
| 2026-05-27 | 0.001229 |
| 2026-05-28 | 0.001216 |
| 2026-05-29 | 0.001234 |
| 2026-05-30 | 0.00122 |
| 2026-05-31 | 0.001225 |
| 2026-06-01 | 0.00122 |
| 2026-06-02 | 0.001204 |
| 2026-06-03 | 0.001204 |
| 2026-06-04 | 0.001201 |
| 2026-06-05 | 0.001194 |
| 2026-06-06 | 0.001182 |
| 2026-06-09 | 0.001185 |
| 2026-06-10 | 0.001184 |
| 2026-06-11 | 0.001184 |
| 2026-06-12 | 0.001149 |
| 2026-06-13 | 0.001151 |
| 2026-06-14 | 0.001151 |
| 2026-06-15 | 0.001143 |
| 2026-06-16 | 0.001127 |
| 2026-06-17 | 0.001127 |
| 2026-06-18 | 0.001117 |
| 2026-06-19 | 0.001102 |
| 2026-06-20 | 0.001103 |
| 2026-06-21 | 0.001103 |
| 2026-06-22 | 0.001102 |
| 2026-06-23 | 0.001084 |
| 2026-06-24 | 0.001083 |
| 2026-06-25 | 0.00108 |
| 2026-06-26 | 0.001077 |
| 2026-06-27 | 0.001079 |
| 2026-06-28 | 0.001079 |
| 2026-06-29 | 0.001078 |
| 2026-06-30 | 0.001077 |
| 2026-07-01 | 0.001069 |
| 2026-07-03 | 0.001041 |
| 2026-07-04 | 0.00104 |
| 2026-07-05 | 0.001037 |
| 2026-07-06 | 0.00104 |
| 2026-07-07 | 0.001004 |
| 2026-07-08 | 0.000987 |
| 2026-07-09 | 0.000967 |
| 2026-07-10 | 0.00096 |
| 2026-07-11 | 0.000942 |
| 2026-07-12 | 0.000942 |
| 2026-07-13 | 0.000935 |
| 2026-07-14 | 0.000927 |
| 2026-07-15 | 0.000925 |
| 2026-07-16 | 0.000918 |
| 2026-07-17 | 0.000917 |
| 2026-07-18 | 0.00091 |
| 2026-07-19 | 0.000912 |
| 2026-07-20 | 0.00091 |
| 2026-07-21 | 0.000912 |
| 2026-07-22 | 0.000909 |
| 2026-07-23 | 0.000905 |
| 2026-07-24 | 0.000902 |
| 2026-07-25 | 0.000901 |
| 2026-07-26 | 0.000899 |
| 2026-07-27 | 0.000898 |
| 2026-07-28 | 0.000905 |
| 2026-07-29 | 0.000899 |
| 2026-07-30 | 0.000897 |
| 2026-07-31 | 0.000896 |
| 2026-08-01 | 0.000893 |
| 2026-08-02 | 0.000895 |
| 2026-08-03 | 0.000893 |
| 2026-08-04 | 0.000889 |
| 2026-08-05 | 0.000883 |
| 2026-08-06 | 0.000883 |
| 2026-08-07 | 0.000881 |
| 2026-08-08 | 0.000881 |
| 2026-08-09 | 0.000881 |
| 2026-08-10 | 0.000879 |
| 2026-08-11 | 0.000879 |
| 2026-08-12 | 0.000872 |
| 2026-08-13 | 0.000867 |
| 2026-08-14 | 0.000866 |
| 2026-08-15 | 0.000861 |
| 2026-08-16 | 0.000863 |
| 2026-08-17 | 0.000861 |
| 2026-08-18 | 0.000864 |
| 2026-08-20 | 0.00086 |
| 2026-08-21 | 0.000858 |
| 2026-08-22 | 0.000855 |
| 2026-08-23 | 0.000855 |
| 2026-08-24 | 0.000852 |
| 2026-08-25 | 0.000854 |
| 2026-08-26 | 0.000849 |
| 2026-08-27 | 0.000841 |
| 2026-08-28 | 0.000839 |
| 2026-08-29 | 0.000837 |
| 2026-08-30 | 0.000837 |
| 2026-08-31 | 0.000836 |
| 2026-09-01 | 0.000837 |
| 2026-09-02 | 0.000837 |
| 2026-09-03 | 0.000833 |
| 2026-09-04 | 0.000829 |
| 2026-09-05 | 0.000823 |
| 2026-09-06 | 0.000823 |
| 2026-09-07 | 0.00082 |
| 2026-09-08 | 0.000829 |
| 2026-09-09 | 0.000818 |
| 2026-09-10 | 0.000814 |
| 2026-09-11 | 0.000811 |
| 2026-09-12 | 0.000797 |
| 2026-09-13 | 0.000802 |
| 2026-09-14 | 0.000805 |
| 2026-09-15 | 0.000799 |
| 2026-09-16 | 0.000798 |
| 2026-09-17 | 0.000788 |
| 2026-09-19 | 0.000785 |
| 2026-09-20 | 0.000786 |
| 2026-09-21 | 0.000785 |
| 2026-09-22 | 0.000782 |
| 2026-09-23 | 0.000783 |
| 2026-09-24 | 0.00078 |
| 2026-09-25 | 0.00078 |
| 2026-09-26 | 0.000779 |
| 2026-09-27 | 0.000779 |
| 2026-09-28 | 0.000778 |
| 2026-09-30 | 0.000781 |
| 2026-10-02 | 0.000773 |
| 2026-10-03 | 0.000772 |
| 2026-10-05 | 0.000771 |
| 2026-10-06 | 0.000768 |
| 2026-10-07 | 0.000768 |
| 2026-10-08 | 0.000764 |
| 2026-10-09 | 0.000763 |
| 2026-10-10 | 0.000762 |
| 2026-10-11 | 0.000762 |
| 2026-10-12 | 0.000761 |
| 2026-10-13 | 0.000764 |
| 2026-10-14 | 0.000759 |
| 2026-10-15 | 0.000757 |
| 2026-10-16 | 0.000757 |
High
0.01727
Low
0.000757
Average
0.005499
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VEF/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VEF¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VEF¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VEF¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
VEF/ZWL API questions
How do I get the VEF/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VEF¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VEF/ZWL rate in rates.ZWL.
How far back does VEF/ZWL historical data go?
Daily VEF/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VEF/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Related pairs
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.