VEF to VND exchange rate API
Bolivar to Dong · quoted 2026-11-01
0.000290
▼ +95.04% over 2Y
1 VEF = 0.000290 VND · 1 VND = 3448.28 VEF · Get this rate via the API
1 VEF buys 0.000290 VND as of 2026-11-01, so 1 VND buys 3448.28 VEF. Over the last 2 years, VEF/VND traded between 0.000290 and 0.005909, averaged 0.001983 and fell 95.04%. The API holds daily VEF/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VEF/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VEF/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-11-01 | 0.005849 |
| 2024-11-02 | 0.005909 |
| 2024-11-03 | 0.005863 |
| 2024-11-04 | 0.005832 |
| 2024-11-05 | 0.005837 |
| 2024-11-06 | 0.005767 |
| 2024-11-07 | 0.005731 |
| 2024-11-08 | 0.005664 |
| 2024-11-09 | 0.005722 |
| 2024-11-10 | 0.00562 |
| 2024-11-11 | 0.005596 |
| 2024-11-12 | 0.005603 |
| 2024-11-13 | 0.005584 |
| 2024-11-14 | 0.005579 |
| 2024-11-15 | 0.005525 |
| 2024-11-16 | 0.00555 |
| 2024-11-17 | 0.005517 |
| 2024-11-18 | 0.005493 |
| 2024-11-19 | 0.005493 |
| 2024-11-20 | 0.005489 |
| 2024-11-21 | 0.005465 |
| 2024-11-22 | 0.005434 |
| 2024-11-23 | 0.005458 |
| 2024-11-24 | 0.005426 |
| 2024-11-25 | 0.005396 |
| 2024-11-26 | 0.005395 |
| 2024-11-27 | 0.005377 |
| 2024-11-28 | 0.005359 |
| 2024-11-29 | 0.00531 |
| 2024-11-30 | 0.005331 |
| 2024-12-01 | 0.005281 |
| 2024-12-02 | 0.005281 |
| 2024-12-03 | 0.005269 |
| 2024-12-04 | 0.005256 |
| 2024-12-05 | 0.005226 |
| 2024-12-06 | 0.005199 |
| 2024-12-07 | 0.005208 |
| 2024-12-08 | 0.005175 |
| 2024-12-09 | 0.005146 |
| 2024-12-10 | 0.005137 |
| 2024-12-11 | 0.005114 |
| 2024-12-12 | 0.005082 |
| 2024-12-13 | 0.005038 |
| 2024-12-14 | 0.005058 |
| 2024-12-15 | 0.005004 |
| 2024-12-16 | 0.004992 |
| 2024-12-17 | 0.004995 |
| 2024-12-18 | 0.004983 |
| 2024-12-19 | 0.004944 |
| 2024-12-20 | 0.004902 |
| 2024-12-21 | 0.004945 |
| 2024-12-22 | 0.004902 |
| 2024-12-23 | 0.004886 |
| 2024-12-24 | 0.004872 |
| 2024-12-25 | 0.004911 |
| 2024-12-26 | 0.00487 |
| 2024-12-27 | 0.004864 |
| 2024-12-28 | 0.004924 |
| 2024-12-29 | 0.004875 |
| 2024-12-30 | 0.004854 |
| 2024-12-31 | 0.004849 |
| 2025-01-01 | 0.004863 |
| 2025-01-02 | 0.004841 |
| 2025-01-03 | 0.004788 |
| 2025-01-04 | 0.004801 |
| 2025-01-05 | 0.004759 |
| 2025-01-06 | 0.004738 |
| 2025-01-07 | 0.004735 |
| 2025-01-08 | 0.004732 |
| 2025-01-09 | 0.004715 |
| 2025-01-10 | 0.004662 |
| 2025-01-11 | 0.00472 |
| 2025-01-12 | 0.004673 |
| 2025-01-13 | 0.004666 |
| 2025-01-14 | 0.004661 |
| 2025-01-15 | 0.004654 |
| 2025-01-16 | 0.004618 |
| 2025-01-17 | 0.004578 |
| 2025-01-18 | 0.004603 |
| 2025-01-19 | 0.004556 |
| 2025-01-20 | 0.004561 |
| 2025-01-21 | 0.004548 |
| 2025-01-22 | 0.004504 |
| 2025-01-23 | 0.004458 |
| 2025-01-24 | 0.004413 |
| 2025-01-25 | 0.004433 |
| 2025-01-26 | 0.004395 |
| 2025-01-27 | 0.004375 |
| 2025-01-28 | 0.004356 |
| 2025-01-29 | 0.004323 |
| 2025-01-30 | 0.004316 |
| 2025-01-31 | 0.004273 |
| 2025-02-01 | 0.004295 |
| 2025-02-02 | 0.004248 |
| 2025-02-03 | 0.00428 |
| 2025-02-04 | 0.004263 |
| 2025-02-05 | 0.004224 |
| 2025-02-06 | 0.004201 |
| 2025-02-07 | 0.004165 |
| 2025-02-08 | 0.004188 |
| 2025-02-09 | 0.004143 |
| 2025-02-10 | 0.004145 |
| 2025-02-11 | 0.004165 |
| 2025-02-12 | 0.004141 |
| 2025-02-13 | 0.004106 |
| 2025-02-14 | 0.004062 |
| 2025-02-15 | 0.004097 |
| 2025-02-16 | 0.004058 |
| 2025-02-17 | 0.004055 |
| 2025-02-18 | 0.004064 |
| 2025-02-19 | 0.004061 |
| 2025-02-20 | 0.004042 |
| 2025-02-21 | 0.003996 |
| 2025-02-22 | 0.004032 |
| 2025-02-23 | 0.003996 |
| 2025-02-24 | 0.003978 |
| 2025-02-25 | 0.003978 |
| 2025-02-27 | 0.003936 |
| 2025-02-28 | 0.003938 |
| 2025-03-01 | 0.003965 |
| 2025-03-02 | 0.00393 |
| 2025-03-03 | 0.003929 |
| 2025-03-04 | 0.003925 |
| 2025-03-05 | 0.003936 |
| 2025-03-06 | 0.003926 |
| 2025-03-07 | 0.003916 |
| 2025-03-08 | 0.003942 |
| 2025-03-10 | 0.003899 |
| 2025-03-11 | 0.003856 |
| 2025-03-12 | 0.003874 |
| 2025-03-13 | 0.003886 |
| 2025-03-14 | 0.003883 |
| 2025-03-15 | 0.003972 |
| 2025-03-17 | 0.003869 |
| 2025-03-18 | 0.003827 |
| 2025-03-19 | 0.003762 |
| 2025-03-20 | 0.003763 |
| 2025-03-21 | 0.003735 |
| 2025-03-22 | 0.003755 |
| 2025-03-25 | 0.003712 |
| 2025-03-26 | 0.003695 |
| 2025-03-27 | 0.003677 |
| 2025-03-28 | 0.003659 |
| 2025-03-29 | 0.003683 |
| 2025-03-30 | 0.00366 |
| 2025-04-01 | 0.003647 |
| 2025-04-02 | 0.003631 |
| 2025-04-03 | 0.003641 |
| 2025-04-04 | 0.003635 |
| 2025-04-05 | 0.003576 |
| 2025-04-06 | 0.003632 |
| 2025-04-07 | 0.00362 |
| 2025-04-08 | 0.003505 |
| 2025-04-09 | 0.00349 |
| 2025-04-10 | 0.003424 |
| 2025-04-11 | 0.0033 |
| 2025-04-12 | 0.003316 |
| 2025-04-13 | 0.003312 |
| 2025-04-14 | 0.003262 |
| 2025-04-15 | 0.003283 |
| 2025-04-16 | 0.003283 |
| 2025-04-17 | 0.003234 |
| 2025-04-18 | 0.00317 |
| 2025-04-19 | 0.003191 |
| 2025-04-20 | 0.003185 |
| 2025-04-21 | 0.003165 |
| 2025-04-22 | 0.00314 |
| 2025-04-23 | 0.003134 |
| 2025-04-24 | 0.003121 |
| 2025-04-25 | 0.00307 |
| 2025-04-26 | 0.003072 |
| 2025-04-27 | 0.003064 |
| 2025-04-28 | 0.002989 |
| 2025-04-29 | 0.002971 |
| 2025-04-30 | 0.002964 |
| 2025-05-01 | 0.002943 |
| 2025-05-02 | 0.002944 |
| 2025-05-03 | 0.002934 |
| 2025-05-04 | 0.002947 |
| 2025-05-05 | 0.002894 |
| 2025-05-06 | 0.002892 |
| 2025-05-08 | 0.002801 |
| 2025-05-09 | 0.002788 |
| 2025-05-10 | 0.002803 |
| 2025-05-11 | 0.002777 |
| 2025-05-12 | 0.002763 |
| 2025-05-13 | 0.00276 |
| 2025-05-14 | 0.002752 |
| 2025-05-15 | 0.002738 |
| 2025-05-17 | 0.002729 |
| 2025-05-18 | 0.002732 |
| 2025-05-19 | 0.002722 |
| 2025-05-20 | 0.002711 |
| 2025-05-21 | 0.002711 |
| 2025-05-22 | 0.002708 |
| 2025-05-23 | 0.002705 |
| 2025-05-24 | 0.002718 |
| 2025-05-25 | 0.002721 |
| 2025-05-26 | 0.002698 |
| 2025-05-27 | 0.002694 |
| 2025-05-28 | 0.002696 |
| 2025-05-29 | 0.002667 |
| 2025-05-30 | 0.002661 |
| 2025-05-31 | 0.002678 |
| 2025-06-01 | 0.002671 |
| 2025-06-02 | 0.00266 |
| 2025-06-03 | 0.002649 |
| 2025-06-04 | 0.00265 |
| 2025-06-05 | 0.00265 |
| 2025-06-06 | 0.002622 |
| 2025-06-07 | 0.002614 |
| 2025-06-08 | 0.002629 |
| 2025-06-09 | 0.00261 |
| 2025-06-10 | 0.002599 |
| 2025-06-11 | 0.002592 |
| 2025-06-12 | 0.002576 |
| 2025-06-13 | 0.002563 |
| 2025-06-14 | 0.002573 |
| 2025-06-15 | 0.002564 |
| 2025-06-16 | 0.002551 |
| 2025-06-17 | 0.002525 |
| 2025-06-18 | 0.002521 |
| 2025-06-19 | 0.002505 |
| 2025-06-20 | 0.002496 |
| 2025-06-21 | 0.002492 |
| 2025-06-22 | 0.002484 |
| 2025-06-23 | 0.002503 |
| 2025-06-24 | 0.002474 |
| 2025-06-25 | 0.002496 |
| 2025-06-26 | 0.002444 |
| 2025-06-27 | 0.002425 |
| 2025-06-28 | 0.002418 |
| 2025-06-29 | 0.002432 |
| 2025-06-30 | 0.002424 |
| 2025-07-01 | 0.002394 |
| 2025-07-02 | 0.002381 |
| 2025-07-03 | 0.002366 |
| 2025-07-04 | 0.002354 |
| 2025-07-05 | 0.002356 |
| 2025-07-06 | 0.002343 |
| 2025-07-07 | 0.002352 |
| 2025-07-08 | 0.002314 |
| 2025-07-09 | 0.002297 |
| 2025-07-10 | 0.002284 |
| 2025-07-11 | 0.002275 |
| 2025-07-12 | 0.002266 |
| 2025-07-13 | 0.002273 |
| 2025-07-14 | 0.00226 |
| 2025-07-15 | 0.00225 |
| 2025-07-16 | 0.002226 |
| 2025-07-17 | 0.002213 |
| 2025-07-18 | 0.002209 |
| 2025-07-19 | 0.002196 |
| 2025-07-20 | 0.002198 |
| 2025-07-21 | 0.002197 |
| 2025-07-22 | 0.002185 |
| 2025-07-23 | 0.002157 |
| 2025-07-24 | 0.002141 |
| 2025-07-25 | 0.002144 |
| 2025-07-26 | 0.002141 |
| 2025-07-27 | 0.002141 |
| 2025-07-28 | 0.002122 |
| 2025-07-29 | 0.002123 |
| 2025-07-30 | 0.002103 |
| 2025-07-31 | 0.002088 |
| 2025-08-01 | 0.002082 |
| 2025-08-02 | 0.002077 |
| 2025-08-03 | 0.002068 |
| 2025-08-04 | 0.002053 |
| 2025-08-05 | 0.00205 |
| 2025-08-06 | 0.002035 |
| 2025-08-07 | 0.002013 |
| 2025-08-08 | 0.002005 |
| 2025-08-09 | 0.002002 |
| 2025-08-10 | 0.001989 |
| 2025-08-11 | 0.00198 |
| 2025-08-12 | 0.001974 |
| 2025-08-13 | 0.001955 |
| 2025-08-14 | 0.001943 |
| 2025-08-15 | 0.001938 |
| 2025-08-16 | 0.001917 |
| 2025-08-17 | 0.001918 |
| 2025-08-18 | 0.001909 |
| 2025-08-19 | 0.001912 |
| 2025-08-20 | 0.001902 |
| 2025-08-21 | 0.001891 |
| 2025-08-22 | 0.001873 |
| 2025-08-23 | 0.001866 |
| 2025-08-24 | 0.001867 |
| 2025-08-25 | 0.001836 |
| 2025-08-26 | 0.00185 |
| 2025-08-27 | 0.001836 |
| 2025-08-28 | 0.001805 |
| 2025-08-29 | 0.001793 |
| 2025-08-30 | 0.00178 |
| 2025-08-31 | 0.001767 |
| 2025-09-01 | 0.001757 |
| 2025-09-02 | 0.001742 |
| 2025-09-03 | 0.001746 |
| 2025-09-04 | 0.001726 |
| 2025-09-05 | 0.001717 |
| 2025-09-06 | 0.001715 |
| 2025-09-07 | 0.001708 |
| 2025-09-08 | 0.001704 |
| 2025-09-09 | 0.001695 |
| 2025-09-10 | 0.001682 |
| 2025-09-11 | 0.001667 |
| 2025-09-13 | 0.001651 |
| 2025-09-14 | 0.001638 |
| 2025-09-15 | 0.001635 |
| 2025-09-16 | 0.001627 |
| 2025-09-17 | 0.001628 |
| 2025-09-18 | 0.00162 |
| 2025-09-19 | 0.001598 |
| 2025-09-20 | 0.001597 |
| 2025-09-21 | 0.001585 |
| 2025-09-22 | 0.001569 |
| 2025-09-23 | 0.001555 |
| 2025-09-24 | 0.001547 |
| 2025-09-25 | 0.001546 |
| 2025-09-26 | 0.001539 |
| 2025-09-27 | 0.001528 |
| 2025-09-28 | 0.001508 |
| 2025-09-29 | 0.001489 |
| 2025-09-30 | 0.00149 |
| 2025-10-01 | 0.001471 |
| 2025-10-02 | 0.001458 |
| 2025-10-03 | 0.001445 |
| 2025-10-04 | 0.001429 |
| 2025-10-05 | 0.001415 |
| 2025-10-06 | 0.001408 |
| 2025-10-07 | 0.001427 |
| 2025-10-08 | 0.0014 |
| 2025-10-09 | 0.001401 |
| 2025-10-10 | 0.001383 |
| 2025-10-11 | 0.00136 |
| 2025-10-12 | 0.001368 |
| 2025-10-13 | 0.001362 |
| 2025-10-14 | 0.001362 |
| 2025-10-15 | 0.001337 |
| 2025-10-16 | 0.001314 |
| 2025-10-17 | 0.001306 |
| 2025-10-18 | 0.001296 |
| 2025-10-19 | 0.001298 |
| 2025-10-20 | 0.001299 |
| 2025-10-21 | 0.001287 |
| 2025-10-22 | 0.001278 |
| 2025-10-23 | 0.001261 |
| 2025-10-24 | 0.001246 |
| 2025-10-25 | 0.001234 |
| 2025-10-26 | 0.001232 |
| 2025-10-27 | 0.001221 |
| 2025-10-28 | 0.001225 |
| 2025-10-29 | 0.001213 |
| 2025-10-30 | 0.0012 |
| 2025-10-31 | 0.001194 |
| 2025-11-01 | 0.001178 |
| 2025-11-02 | 0.001181 |
| 2025-11-03 | 0.001185 |
| 2025-11-04 | 0.00118 |
| 2025-11-05 | 0.001175 |
| 2025-11-06 | 0.001171 |
| 2025-11-07 | 0.00116 |
| 2025-11-08 | 0.001141 |
| 2025-11-09 | 0.001156 |
| 2025-11-10 | 0.001148 |
| 2025-11-11 | 0.001144 |
| 2025-11-12 | 0.001146 |
| 2025-11-13 | 0.001133 |
| 2025-11-14 | 0.001135 |
| 2025-11-15 | 0.001123 |
| 2025-11-16 | 0.001127 |
| 2025-11-17 | 0.00112 |
| 2025-11-18 | 0.001119 |
| 2025-11-19 | 0.001116 |
| 2025-11-20 | 0.001108 |
| 2025-11-21 | 0.001106 |
| 2025-11-22 | 0.001085 |
| 2025-11-23 | 0.001096 |
| 2025-11-24 | 0.001089 |
| 2025-11-25 | 0.00109 |
| 2025-11-26 | 0.00109 |
| 2025-11-27 | 0.001089 |
| 2025-11-28 | 0.001086 |
| 2025-11-29 | 0.001071 |
| 2025-11-30 | 0.001077 |
| 2025-12-01 | 0.001079 |
| 2025-12-02 | 0.001071 |
| 2025-12-03 | 0.001071 |
| 2025-12-04 | 0.001062 |
| 2025-12-05 | 0.001058 |
| 2025-12-06 | 0.001029 |
| 2025-12-07 | 0.001039 |
| 2025-12-08 | 0.001032 |
| 2025-12-09 | 0.001027 |
| 2025-12-11 | 0.001011 |
| 2025-12-12 | 0.000991 |
| 2025-12-13 | 0.000984 |
| 2025-12-14 | 0.000987 |
| 2025-12-15 | 0.000981 |
| 2025-12-16 | 0.000982 |
| 2025-12-17 | 0.000963 |
| 2025-12-18 | 0.000967 |
| 2025-12-19 | 0.000942 |
| 2025-12-20 | 0.000934 |
| 2025-12-21 | 0.000935 |
| 2025-12-22 | 0.000926 |
| 2025-12-23 | 0.000926 |
| 2025-12-24 | 0.000913 |
| 2025-12-25 | 0.000909 |
| 2025-12-26 | 0.000911 |
| 2025-12-27 | 0.000911 |
| 2025-12-28 | 0.00091 |
| 2025-12-29 | 0.000895 |
| 2025-12-30 | 0.000893 |
| 2025-12-31 | 0.000894 |
| 2026-01-01 | 0.000881 |
| 2026-01-02 | 0.00088 |
| 2026-01-03 | 0.000875 |
| 2026-01-04 | 0.000877 |
| 2026-01-05 | 0.00088 |
| 2026-01-06 | 0.000868 |
| 2026-01-07 | 0.000853 |
| 2026-01-08 | 0.000848 |
| 2026-01-09 | 0.000828 |
| 2026-01-10 | 0.00081 |
| 2026-01-11 | 0.000811 |
| 2026-01-12 | 0.000804 |
| 2026-01-13 | 0.000797 |
| 2026-01-14 | 0.000793 |
| 2026-01-15 | 0.000779 |
| 2026-01-16 | 0.000777 |
| 2026-01-17 | 0.000769 |
| 2026-01-18 | 0.000772 |
| 2026-01-19 | 0.000768 |
| 2026-01-20 | 0.000768 |
| 2026-01-21 | 0.000766 |
| 2026-01-22 | 0.000757 |
| 2026-01-23 | 0.000748 |
| 2026-01-24 | 0.000742 |
| 2026-01-25 | 0.000747 |
| 2026-01-26 | 0.000742 |
| 2026-01-27 | 0.000732 |
| 2026-01-28 | 0.000727 |
| 2026-01-29 | 0.000724 |
| 2026-01-30 | 0.000718 |
| 2026-01-31 | 0.000709 |
| 2026-02-01 | 0.00071 |
| 2026-02-02 | 0.000726 |
| 2026-02-03 | 0.000704 |
| 2026-02-04 | 0.000699 |
| 2026-02-05 | 0.000691 |
| 2026-02-06 | 0.000687 |
| 2026-02-07 | 0.000679 |
| 2026-02-08 | 0.000681 |
| 2026-02-09 | 0.000684 |
| 2026-02-10 | 0.00068 |
| 2026-02-11 | 0.000681 |
| 2026-02-13 | 0.000666 |
| 2026-02-14 | 0.000655 |
| 2026-02-15 | 0.000662 |
| 2026-02-16 | 0.00066 |
| 2026-02-17 | 0.00066 |
| 2026-02-18 | 0.000658 |
| 2026-02-19 | 0.000655 |
| 2026-02-20 | 0.000651 |
| 2026-02-21 | 0.000643 |
| 2026-02-22 | 0.000647 |
| 2026-02-23 | 0.000647 |
| 2026-02-24 | 0.000648 |
| 2026-02-25 | 0.000641 |
| 2026-02-26 | 0.000639 |
| 2026-02-27 | 0.000634 |
| 2026-02-28 | 0.000627 |
| 2026-03-01 | 0.000625 |
| 2026-03-02 | 0.000625 |
| 2026-03-03 | 0.000624 |
| 2026-03-04 | 0.000621 |
| 2026-03-05 | 0.000618 |
| 2026-03-06 | 0.000615 |
| 2026-03-07 | 0.000603 |
| 2026-03-08 | 0.000608 |
| 2026-03-09 | 0.000609 |
| 2026-03-10 | 0.000606 |
| 2026-03-11 | 0.000603 |
| 2026-03-12 | 0.0006 |
| 2026-03-13 | 0.000598 |
| 2026-03-14 | 0.000595 |
| 2026-03-15 | 0.000593 |
| 2026-03-16 | 0.000593 |
| 2026-03-17 | 0.00059 |
| 2026-03-18 | 0.000587 |
| 2026-03-19 | 0.000585 |
| 2026-03-20 | 0.000581 |
| 2026-03-21 | 0.000578 |
| 2026-03-22 | 0.00058 |
| 2026-03-23 | 0.000579 |
| 2026-03-24 | 0.000576 |
| 2026-03-25 | 0.000574 |
| 2026-03-26 | 0.000569 |
| 2026-03-27 | 0.000566 |
| 2026-03-29 | 0.000564 |
| 2026-03-30 | 0.000561 |
| 2026-03-31 | 0.000562 |
| 2026-04-01 | 0.000559 |
| 2026-04-02 | 0.000558 |
| 2026-04-03 | 0.000558 |
| 2026-04-04 | 0.000556 |
| 2026-04-05 | 0.000557 |
| 2026-04-06 | 0.000558 |
| 2026-04-07 | 0.000557 |
| 2026-04-08 | 0.000558 |
| 2026-05-12 | 0.000526 |
| 2026-05-14 | 0.000519 |
| 2026-05-16 | 0.000511 |
| 2026-05-17 | 0.000513 |
| 2026-05-19 | 0.000511 |
| 2026-05-20 | 0.000509 |
| 2026-05-21 | 0.000507 |
| 2026-05-23 | 0.000497 |
| 2026-05-24 | 0.000502 |
| 2026-05-25 | 0.000501 |
| 2026-05-26 | 0.000496 |
| 2026-05-27 | 0.000492 |
| 2026-05-28 | 0.000485 |
| 2026-05-29 | 0.000485 |
| 2026-05-30 | 0.000477 |
| 2026-05-31 | 0.00048 |
| 2026-06-01 | 0.000479 |
| 2026-06-02 | 0.000474 |
| 2026-06-03 | 0.000473 |
| 2026-06-04 | 0.000473 |
| 2026-06-05 | 0.000469 |
| 2026-06-06 | 0.000465 |
| 2026-06-09 | 0.000467 |
| 2026-06-10 | 0.000467 |
| 2026-06-11 | 0.000467 |
| 2026-06-12 | 0.000453 |
| 2026-06-13 | 0.000453 |
| 2026-06-14 | 0.000453 |
| 2026-06-15 | 0.00045 |
| 2026-06-16 | 0.000446 |
| 2026-06-17 | 0.000446 |
| 2026-06-18 | 0.000441 |
| 2026-06-19 | 0.000435 |
| 2026-06-20 | 0.000434 |
| 2026-06-21 | 0.000435 |
| 2026-06-22 | 0.000435 |
| 2026-06-23 | 0.000428 |
| 2026-06-24 | 0.000427 |
| 2026-06-25 | 0.000425 |
| 2026-06-26 | 0.000425 |
| 2026-06-27 | 0.000424 |
| 2026-06-28 | 0.000424 |
| 2026-06-29 | 0.000424 |
| 2026-06-30 | 0.000424 |
| 2026-07-01 | 0.000421 |
| 2026-07-03 | 0.000409 |
| 2026-07-04 | 0.000407 |
| 2026-07-05 | 0.000407 |
| 2026-07-06 | 0.000409 |
| 2026-07-07 | 0.000394 |
| 2026-07-08 | 0.000389 |
| 2026-07-09 | 0.000381 |
| 2026-07-10 | 0.000378 |
| 2026-07-11 | 0.00037 |
| 2026-07-12 | 0.00037 |
| 2026-07-13 | 0.000369 |
| 2026-07-14 | 0.000364 |
| 2026-07-15 | 0.000364 |
| 2026-07-16 | 0.000363 |
| 2026-07-17 | 0.000363 |
| 2026-07-18 | 0.000358 |
| 2026-07-19 | 0.000359 |
| 2026-07-20 | 0.000359 |
| 2026-07-21 | 0.000359 |
| 2026-07-22 | 0.000358 |
| 2026-07-23 | 0.000358 |
| 2026-07-24 | 0.000357 |
| 2026-07-25 | 0.000356 |
| 2026-07-26 | 0.000356 |
| 2026-07-27 | 0.000356 |
| 2026-07-28 | 0.000356 |
| 2026-07-29 | 0.000355 |
| 2026-07-30 | 0.000354 |
| 2026-07-31 | 0.000354 |
| 2026-08-01 | 0.000351 |
| 2026-08-02 | 0.000353 |
| 2026-08-03 | 0.000353 |
| 2026-08-04 | 0.000351 |
| 2026-08-05 | 0.000349 |
| 2026-08-06 | 0.000349 |
| 2026-08-07 | 0.000348 |
| 2026-08-08 | 0.000346 |
| 2026-08-09 | 0.000347 |
| 2026-08-10 | 0.000347 |
| 2026-08-11 | 0.000346 |
| 2026-08-12 | 0.000344 |
| 2026-08-13 | 0.000341 |
| 2026-08-14 | 0.000341 |
| 2026-08-15 | 0.00034 |
| 2026-08-16 | 0.00034 |
| 2026-08-17 | 0.000341 |
| 2026-08-18 | 0.00034 |
| 2026-08-20 | 0.000338 |
| 2026-08-21 | 0.000337 |
| 2026-08-22 | 0.000334 |
| 2026-08-23 | 0.000335 |
| 2026-08-24 | 0.000335 |
| 2026-08-25 | 0.000334 |
| 2026-08-26 | 0.000333 |
| 2026-08-27 | 0.000332 |
| 2026-08-28 | 0.000331 |
| 2026-08-29 | 0.00033 |
| 2026-08-30 | 0.00033 |
| 2026-08-31 | 0.00033 |
| 2026-09-01 | 0.000328 |
| 2026-09-02 | 0.000327 |
| 2026-09-03 | 0.000326 |
| 2026-09-04 | 0.000325 |
| 2026-09-05 | 0.000323 |
| 2026-09-06 | 0.000324 |
| 2026-09-07 | 0.000323 |
| 2026-09-08 | 0.000322 |
| 2026-09-09 | 0.000319 |
| 2026-09-10 | 0.000317 |
| 2026-09-11 | 0.000316 |
| 2026-09-12 | 0.000309 |
| 2026-09-13 | 0.000312 |
| 2026-09-14 | 0.000314 |
| 2026-09-15 | 0.000311 |
| 2026-09-16 | 0.000311 |
| 2026-09-17 | 0.000308 |
| 2026-09-19 | 0.000306 |
| 2026-09-20 | 0.000307 |
| 2026-09-21 | 0.000307 |
| 2026-09-22 | 0.000306 |
| 2026-09-23 | 0.000306 |
| 2026-09-24 | 0.000305 |
| 2026-09-25 | 0.000305 |
| 2026-09-26 | 0.000304 |
| 2026-09-27 | 0.000305 |
| 2026-09-28 | 0.000304 |
| 2026-09-30 | 0.000303 |
| 2026-10-02 | 0.000301 |
| 2026-10-03 | 0.0003 |
| 2026-10-05 | 0.0003 |
| 2026-10-06 | 0.000299 |
| 2026-10-07 | 0.000299 |
| 2026-10-08 | 0.000298 |
| 2026-10-09 | 0.000297 |
| 2026-10-10 | 0.000294 |
| 2026-10-11 | 0.000296 |
| 2026-10-12 | 0.000296 |
| 2026-10-13 | 0.000297 |
| 2026-10-14 | 0.000296 |
| 2026-10-15 | 0.000295 |
| 2026-10-16 | 0.000295 |
| 2026-10-17 | 0.000294 |
| 2026-10-18 | 0.000295 |
| 2026-10-19 | 0.000295 |
| 2026-10-20 | 0.000295 |
| 2026-10-21 | 0.000294 |
| 2026-10-22 | 0.000294 |
| 2026-10-23 | 0.000293 |
| 2026-10-24 | 0.00029 |
| 2026-10-25 | 0.000292 |
| 2026-10-26 | 0.000294 |
| 2026-10-27 | 0.000293 |
| 2026-10-28 | 0.000292 |
| 2026-10-29 | 0.000292 |
| 2026-10-30 | 0.000291 |
| 2026-10-31 | 0.00029 |
| 2026-11-01 | 0.00029 |
High
0.005909
Low
0.000290
Average
0.001983
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VEF/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VEF¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VEF¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VEF¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
VEF/VND API questions
How do I get the VEF/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VEF¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VEF/VND rate in rates.VND.
How far back does VEF/VND historical data go?
Daily VEF/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VEF/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Related pairs
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.