VEF to UZS exchange rate API
Bolivar to Uzbekistan Sum · quoted 2026-10-31
0.000135
▼ +95.51% over 2Y
1 VEF = 0.000135 UZS · 1 UZS = 7407.41 VEF · Get this rate via the API
1 VEF buys 0.000135 UZS as of 2026-10-31, so 1 UZS buys 7407.41 VEF. Over the last 2 years, VEF/UZS traded between 0.000134 and 0.003008, averaged 0.000989 and fell 95.51%. The API holds daily VEF/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VEF/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VEF/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-31 | 0.003008 |
| 2024-11-01 | 0.002996 |
| 2024-11-02 | 0.002994 |
| 2024-11-03 | 0.002987 |
| 2024-11-04 | 0.002984 |
| 2024-11-05 | 0.002986 |
| 2024-11-06 | 0.002948 |
| 2024-11-07 | 0.002922 |
| 2024-11-08 | 0.002905 |
| 2024-11-09 | 0.002904 |
| 2024-11-10 | 0.002874 |
| 2024-11-11 | 0.002876 |
| 2024-11-12 | 0.002871 |
| 2024-11-13 | 0.002853 |
| 2024-11-14 | 0.002849 |
| 2024-11-15 | 0.002817 |
| 2024-11-16 | 0.002805 |
| 2024-11-17 | 0.0028 |
| 2024-11-18 | 0.002804 |
| 2024-11-19 | 0.002803 |
| 2024-11-20 | 0.0028 |
| 2024-11-21 | 0.002789 |
| 2024-11-22 | 0.002779 |
| 2024-11-23 | 0.002756 |
| 2024-11-24 | 0.002757 |
| 2024-11-25 | 0.002754 |
| 2024-11-26 | 0.002754 |
| 2024-11-27 | 0.002749 |
| 2024-11-28 | 0.002739 |
| 2024-11-29 | 0.00272 |
| 2024-11-30 | 0.002707 |
| 2024-12-01 | 0.002705 |
| 2024-12-02 | 0.002699 |
| 2024-12-03 | 0.002696 |
| 2024-12-04 | 0.002688 |
| 2024-12-05 | 0.00267 |
| 2024-12-06 | 0.002663 |
| 2024-12-07 | 0.002634 |
| 2024-12-08 | 0.002634 |
| 2024-12-09 | 0.002639 |
| 2024-12-10 | 0.002637 |
| 2024-12-11 | 0.002619 |
| 2024-12-12 | 0.002602 |
| 2024-12-13 | 0.002585 |
| 2024-12-14 | 0.002562 |
| 2024-12-15 | 0.002561 |
| 2024-12-16 | 0.002555 |
| 2024-12-17 | 0.00255 |
| 2024-12-18 | 0.002545 |
| 2024-12-19 | 0.002525 |
| 2024-12-20 | 0.002508 |
| 2024-12-21 | 0.002503 |
| 2024-12-22 | 0.002501 |
| 2024-12-23 | 0.002492 |
| 2024-12-24 | 0.002487 |
| 2024-12-25 | 0.002489 |
| 2024-12-26 | 0.002494 |
| 2024-12-27 | 0.002489 |
| 2024-12-28 | 0.002492 |
| 2024-12-29 | 0.002499 |
| 2024-12-30 | 0.002483 |
| 2024-12-31 | 0.002481 |
| 2025-01-01 | 0.002472 |
| 2025-01-02 | 0.002476 |
| 2025-01-03 | 0.002452 |
| 2025-01-04 | 0.002439 |
| 2025-01-05 | 0.002439 |
| 2025-01-06 | 0.002431 |
| 2025-01-07 | 0.002437 |
| 2025-01-08 | 0.002443 |
| 2025-01-09 | 0.002438 |
| 2025-01-10 | 0.002411 |
| 2025-01-11 | 0.002407 |
| 2025-01-12 | 0.002404 |
| 2025-01-13 | 0.002408 |
| 2025-01-14 | 0.002407 |
| 2025-01-15 | 0.002408 |
| 2025-01-16 | 0.002387 |
| 2025-01-17 | 0.002374 |
| 2025-01-18 | 0.002356 |
| 2025-01-19 | 0.002353 |
| 2025-01-20 | 0.002364 |
| 2025-01-21 | 0.002362 |
| 2025-01-22 | 0.002349 |
| 2025-01-23 | 0.00233 |
| 2025-01-24 | 0.00231 |
| 2025-01-25 | 0.002293 |
| 2025-01-26 | 0.002293 |
| 2025-01-27 | 0.002289 |
| 2025-01-28 | 0.002282 |
| 2025-01-29 | 0.002264 |
| 2025-01-30 | 0.002262 |
| 2025-01-31 | 0.002241 |
| 2025-02-01 | 0.002222 |
| 2025-02-02 | 0.00222 |
| 2025-02-03 | 0.00222 |
| 2025-02-04 | 0.002225 |
| 2025-02-05 | 0.002208 |
| 2025-02-06 | 0.002189 |
| 2025-02-07 | 0.002164 |
| 2025-02-08 | 0.002146 |
| 2025-02-09 | 0.002146 |
| 2025-02-10 | 0.002152 |
| 2025-02-11 | 0.002149 |
| 2025-02-12 | 0.002133 |
| 2025-02-13 | 0.002122 |
| 2025-02-14 | 0.002104 |
| 2025-02-15 | 0.002096 |
| 2025-02-16 | 0.002099 |
| 2025-02-17 | 0.002095 |
| 2025-02-18 | 0.002096 |
| 2025-02-19 | 0.002088 |
| 2025-02-20 | 0.002076 |
| 2025-02-21 | 0.002052 |
| 2025-02-22 | 0.00204 |
| 2025-02-23 | 0.002041 |
| 2025-02-24 | 0.002038 |
| 2025-02-25 | 0.002035 |
| 2025-02-27 | 0.002009 |
| 2025-02-28 | 0.002026 |
| 2025-03-01 | 0.002003 |
| 2025-03-02 | 0.001999 |
| 2025-03-03 | 0.002012 |
| 2025-03-04 | 0.002027 |
| 2025-03-05 | 0.002037 |
| 2025-03-06 | 0.002012 |
| 2025-03-07 | 0.001998 |
| 2025-03-08 | 0.002001 |
| 2025-03-10 | 0.002 |
| 2025-03-11 | 0.001981 |
| 2025-03-12 | 0.001993 |
| 2025-03-13 | 0.001996 |
| 2025-03-14 | 0.001996 |
| 2025-03-15 | 0.002016 |
| 2025-03-17 | 0.001985 |
| 2025-03-18 | 0.001963 |
| 2025-03-19 | 0.001928 |
| 2025-03-20 | 0.001923 |
| 2025-03-21 | 0.001912 |
| 2025-03-22 | 0.001899 |
| 2025-03-25 | 0.001899 |
| 2025-03-26 | 0.001894 |
| 2025-03-27 | 0.001878 |
| 2025-03-28 | 0.001873 |
| 2025-03-29 | 0.001859 |
| 2025-03-30 | 0.001864 |
| 2025-04-01 | 0.001858 |
| 2025-04-02 | 0.001851 |
| 2025-04-03 | 0.001846 |
| 2025-04-04 | 0.001845 |
| 2025-04-05 | 0.001796 |
| 2025-04-06 | 0.001834 |
| 2025-04-07 | 0.001845 |
| 2025-04-08 | 0.00177 |
| 2025-04-09 | 0.001751 |
| 2025-04-10 | 0.001741 |
| 2025-04-11 | 0.00168 |
| 2025-04-12 | 0.00167 |
| 2025-04-13 | 0.001682 |
| 2025-04-14 | 0.001654 |
| 2025-04-15 | 0.001667 |
| 2025-04-16 | 0.001667 |
| 2025-04-17 | 0.001641 |
| 2025-04-18 | 0.001605 |
| 2025-04-19 | 0.001601 |
| 2025-04-20 | 0.001605 |
| 2025-04-21 | 0.001602 |
| 2025-04-22 | 0.001582 |
| 2025-04-23 | 0.001579 |
| 2025-04-24 | 0.001568 |
| 2025-04-25 | 0.001543 |
| 2025-04-26 | 0.001529 |
| 2025-04-27 | 0.001535 |
| 2025-04-28 | 0.001504 |
| 2025-04-29 | 0.001495 |
| 2025-04-30 | 0.001495 |
| 2025-05-01 | 0.001489 |
| 2025-05-02 | 0.001485 |
| 2025-05-03 | 0.00146 |
| 2025-05-04 | 0.001476 |
| 2025-05-05 | 0.001458 |
| 2025-05-06 | 0.001457 |
| 2025-05-08 | 0.001413 |
| 2025-05-09 | 0.001404 |
| 2025-05-10 | 0.001388 |
| 2025-05-11 | 0.001393 |
| 2025-05-12 | 0.001386 |
| 2025-05-13 | 0.001388 |
| 2025-05-14 | 0.001387 |
| 2025-05-15 | 0.00138 |
| 2025-05-17 | 0.001368 |
| 2025-05-18 | 0.001377 |
| 2025-05-19 | 0.001372 |
| 2025-05-20 | 0.001363 |
| 2025-05-21 | 0.001362 |
| 2025-05-22 | 0.001361 |
| 2025-05-23 | 0.001364 |
| 2025-05-24 | 0.00136 |
| 2025-05-25 | 0.001361 |
| 2025-05-26 | 0.001358 |
| 2025-05-27 | 0.001357 |
| 2025-05-28 | 0.001356 |
| 2025-05-29 | 0.001335 |
| 2025-05-30 | 0.001327 |
| 2025-05-31 | 0.001316 |
| 2025-06-01 | 0.001321 |
| 2025-06-02 | 0.001328 |
| 2025-06-03 | 0.001316 |
| 2025-06-04 | 0.00132 |
| 2025-06-05 | 0.001318 |
| 2025-06-06 | 0.001304 |
| 2025-06-07 | 0.001293 |
| 2025-06-08 | 0.001305 |
| 2025-06-09 | 0.001298 |
| 2025-06-10 | 0.001288 |
| 2025-06-11 | 0.001279 |
| 2025-06-12 | 0.001266 |
| 2025-06-13 | 0.001259 |
| 2025-06-14 | 0.001252 |
| 2025-06-15 | 0.001261 |
| 2025-06-16 | 0.001256 |
| 2025-06-17 | 0.001246 |
| 2025-06-18 | 0.001239 |
| 2025-06-19 | 0.001228 |
| 2025-06-20 | 0.001215 |
| 2025-06-21 | 0.001187 |
| 2025-06-22 | 0.001204 |
| 2025-06-23 | 0.001212 |
| 2025-06-24 | 0.001195 |
| 2025-06-25 | 0.001205 |
| 2025-06-26 | 0.001182 |
| 2025-06-27 | 0.001179 |
| 2025-06-28 | 0.001175 |
| 2025-06-29 | 0.00118 |
| 2025-06-30 | 0.001185 |
| 2025-07-01 | 0.001173 |
| 2025-07-02 | 0.001169 |
| 2025-07-03 | 0.001153 |
| 2025-07-04 | 0.001146 |
| 2025-07-05 | 0.001132 |
| 2025-07-06 | 0.001129 |
| 2025-07-07 | 0.001143 |
| 2025-07-08 | 0.001128 |
| 2025-07-09 | 0.001128 |
| 2025-07-10 | 0.001119 |
| 2025-07-11 | 0.001115 |
| 2025-07-12 | 0.001098 |
| 2025-07-13 | 0.001107 |
| 2025-07-14 | 0.001105 |
| 2025-07-15 | 0.001101 |
| 2025-07-16 | 0.001096 |
| 2025-07-17 | 0.001092 |
| 2025-07-18 | 0.001083 |
| 2025-07-19 | 0.001061 |
| 2025-07-20 | 0.001072 |
| 2025-07-21 | 0.001071 |
| 2025-07-22 | 0.001068 |
| 2025-07-23 | 0.001055 |
| 2025-07-24 | 0.001055 |
| 2025-07-25 | 0.001053 |
| 2025-07-26 | 0.001034 |
| 2025-07-27 | 0.001045 |
| 2025-07-28 | 0.001035 |
| 2025-07-29 | 0.001029 |
| 2025-07-30 | 0.001018 |
| 2025-07-31 | 0.001016 |
| 2025-08-01 | 0.001016 |
| 2025-08-02 | 0.00101 |
| 2025-08-03 | 0.00101 |
| 2025-08-04 | 0.00101 |
| 2025-08-05 | 0.001 |
| 2025-08-06 | 0.000987 |
| 2025-08-07 | 0.000971 |
| 2025-08-08 | 0.000973 |
| 2025-08-09 | 0.000965 |
| 2025-08-10 | 0.000962 |
| 2025-08-11 | 0.000964 |
| 2025-08-12 | 0.00096 |
| 2025-08-13 | 0.000944 |
| 2025-08-14 | 0.000935 |
| 2025-08-15 | 0.000939 |
| 2025-08-16 | 0.000919 |
| 2025-08-17 | 0.000925 |
| 2025-08-18 | 0.000923 |
| 2025-08-19 | 0.00092 |
| 2025-08-20 | 0.000914 |
| 2025-08-21 | 0.000904 |
| 2025-08-22 | 0.000895 |
| 2025-08-23 | 0.000871 |
| 2025-08-24 | 0.00088 |
| 2025-08-25 | 0.00087 |
| 2025-08-26 | 0.000879 |
| 2025-08-27 | 0.000868 |
| 2025-08-28 | 0.00086 |
| 2025-08-29 | 0.000856 |
| 2025-08-30 | 0.000842 |
| 2025-08-31 | 0.000844 |
| 2025-09-01 | 0.000841 |
| 2025-09-02 | 0.000837 |
| 2025-09-03 | 0.000832 |
| 2025-09-04 | 0.00082 |
| 2025-09-05 | 0.000815 |
| 2025-09-06 | 0.000812 |
| 2025-09-07 | 0.000811 |
| 2025-09-08 | 0.000814 |
| 2025-09-09 | 0.00081 |
| 2025-09-10 | 0.000797 |
| 2025-09-11 | 0.00079 |
| 2025-09-13 | 0.000776 |
| 2025-09-14 | 0.000779 |
| 2025-09-15 | 0.00078 |
| 2025-09-16 | 0.000773 |
| 2025-09-17 | 0.000768 |
| 2025-09-18 | 0.000764 |
| 2025-09-19 | 0.000754 |
| 2025-09-20 | 0.000745 |
| 2025-09-21 | 0.000746 |
| 2025-09-22 | 0.000741 |
| 2025-09-23 | 0.000731 |
| 2025-09-24 | 0.000723 |
| 2025-09-25 | 0.000722 |
| 2025-09-26 | 0.000721 |
| 2025-09-27 | 0.000701 |
| 2025-09-28 | 0.000702 |
| 2025-09-29 | 0.000692 |
| 2025-09-30 | 0.00069 |
| 2025-10-01 | 0.000681 |
| 2025-10-02 | 0.000675 |
| 2025-10-03 | 0.00067 |
| 2025-10-04 | 0.000651 |
| 2025-10-05 | 0.000654 |
| 2025-10-06 | 0.000652 |
| 2025-10-07 | 0.00065 |
| 2025-10-08 | 0.000637 |
| 2025-10-09 | 0.000639 |
| 2025-10-10 | 0.000633 |
| 2025-10-11 | 0.000626 |
| 2025-10-12 | 0.000628 |
| 2025-10-13 | 0.000624 |
| 2025-10-14 | 0.000626 |
| 2025-10-15 | 0.000614 |
| 2025-10-16 | 0.000606 |
| 2025-10-17 | 0.000602 |
| 2025-10-18 | 0.0006 |
| 2025-10-19 | 0.000597 |
| 2025-10-20 | 0.000597 |
| 2025-10-21 | 0.000589 |
| 2025-10-22 | 0.000583 |
| 2025-10-23 | 0.000575 |
| 2025-10-24 | 0.000571 |
| 2025-10-25 | 0.000563 |
| 2025-10-26 | 0.000566 |
| 2025-10-27 | 0.00056 |
| 2025-10-28 | 0.00056 |
| 2025-10-29 | 0.000553 |
| 2025-10-30 | 0.000545 |
| 2025-10-31 | 0.000542 |
| 2025-11-01 | 0.000538 |
| 2025-11-02 | 0.000538 |
| 2025-11-03 | 0.000539 |
| 2025-11-04 | 0.000538 |
| 2025-11-05 | 0.000533 |
| 2025-11-06 | 0.000531 |
| 2025-11-07 | 0.000528 |
| 2025-11-08 | 0.000524 |
| 2025-11-09 | 0.000527 |
| 2025-11-10 | 0.000524 |
| 2025-11-11 | 0.000521 |
| 2025-11-12 | 0.000519 |
| 2025-11-13 | 0.000514 |
| 2025-11-14 | 0.000515 |
| 2025-11-15 | 0.000515 |
| 2025-11-16 | 0.000512 |
| 2025-11-17 | 0.00051 |
| 2025-11-18 | 0.000509 |
| 2025-11-19 | 0.000504 |
| 2025-11-20 | 0.000499 |
| 2025-11-21 | 0.000497 |
| 2025-11-22 | 0.000491 |
| 2025-11-23 | 0.000494 |
| 2025-11-24 | 0.000491 |
| 2025-11-25 | 0.000494 |
| 2025-11-26 | 0.000491 |
| 2025-11-27 | 0.000488 |
| 2025-11-28 | 0.000487 |
| 2025-11-29 | 0.000486 |
| 2025-11-30 | 0.000485 |
| 2025-12-01 | 0.000484 |
| 2025-12-02 | 0.000481 |
| 2025-12-03 | 0.000481 |
| 2025-12-04 | 0.000481 |
| 2025-12-05 | 0.000477 |
| 2025-12-06 | 0.000469 |
| 2025-12-07 | 0.000471 |
| 2025-12-08 | 0.000468 |
| 2025-12-09 | 0.000466 |
| 2025-12-11 | 0.000458 |
| 2025-12-12 | 0.000452 |
| 2025-12-13 | 0.00045 |
| 2025-12-14 | 0.000451 |
| 2025-12-15 | 0.000447 |
| 2025-12-16 | 0.00045 |
| 2025-12-17 | 0.000441 |
| 2025-12-18 | 0.000441 |
| 2025-12-19 | 0.000429 |
| 2025-12-20 | 0.000426 |
| 2025-12-21 | 0.000425 |
| 2025-12-22 | 0.000421 |
| 2025-12-23 | 0.00042 |
| 2025-12-24 | 0.000417 |
| 2025-12-25 | 0.000417 |
| 2025-12-26 | 0.000417 |
| 2025-12-27 | 0.000417 |
| 2025-12-28 | 0.000416 |
| 2025-12-29 | 0.00041 |
| 2025-12-30 | 0.000407 |
| 2025-12-31 | 0.000407 |
| 2026-01-01 | 0.000401 |
| 2026-01-02 | 0.000401 |
| 2026-01-03 | 0.000399 |
| 2026-01-04 | 0.000399 |
| 2026-01-05 | 0.000401 |
| 2026-01-06 | 0.000394 |
| 2026-01-07 | 0.000387 |
| 2026-01-08 | 0.000387 |
| 2026-01-09 | 0.000379 |
| 2026-01-10 | 0.000373 |
| 2026-01-11 | 0.000373 |
| 2026-01-12 | 0.000369 |
| 2026-01-13 | 0.000366 |
| 2026-01-14 | 0.000363 |
| 2026-01-15 | 0.000355 |
| 2026-01-16 | 0.000353 |
| 2026-01-17 | 0.00035 |
| 2026-01-18 | 0.00035 |
| 2026-01-19 | 0.000348 |
| 2026-01-20 | 0.00035 |
| 2026-01-21 | 0.00035 |
| 2026-01-22 | 0.000347 |
| 2026-01-23 | 0.000344 |
| 2026-01-24 | 0.00034 |
| 2026-01-25 | 0.000343 |
| 2026-01-26 | 0.00034 |
| 2026-01-27 | 0.000337 |
| 2026-01-28 | 0.000337 |
| 2026-01-29 | 0.000336 |
| 2026-01-30 | 0.000335 |
| 2026-01-31 | 0.000334 |
| 2026-02-01 | 0.000333 |
| 2026-02-02 | 0.000341 |
| 2026-02-03 | 0.00033 |
| 2026-02-04 | 0.000328 |
| 2026-02-05 | 0.000326 |
| 2026-02-06 | 0.000324 |
| 2026-02-07 | 0.000323 |
| 2026-02-08 | 0.000323 |
| 2026-02-09 | 0.000323 |
| 2026-02-10 | 0.000322 |
| 2026-02-11 | 0.000322 |
| 2026-02-13 | 0.000313 |
| 2026-02-14 | 0.000308 |
| 2026-02-15 | 0.000311 |
| 2026-02-16 | 0.00031 |
| 2026-02-17 | 0.000309 |
| 2026-02-18 | 0.000307 |
| 2026-02-19 | 0.000305 |
| 2026-02-20 | 0.000303 |
| 2026-02-21 | 0.000302 |
| 2026-02-22 | 0.000303 |
| 2026-02-23 | 0.000302 |
| 2026-02-24 | 0.000302 |
| 2026-02-25 | 0.000298 |
| 2026-02-26 | 0.000296 |
| 2026-02-27 | 0.000294 |
| 2026-02-28 | 0.000292 |
| 2026-03-01 | 0.000292 |
| 2026-03-02 | 0.00029 |
| 2026-03-03 | 0.00029 |
| 2026-03-04 | 0.000288 |
| 2026-03-05 | 0.000286 |
| 2026-03-06 | 0.000284 |
| 2026-03-07 | 0.000281 |
| 2026-03-08 | 0.000282 |
| 2026-03-09 | 0.000281 |
| 2026-03-10 | 0.000279 |
| 2026-03-11 | 0.000278 |
| 2026-03-12 | 0.000277 |
| 2026-03-13 | 0.000274 |
| 2026-03-14 | 0.000272 |
| 2026-03-15 | 0.000271 |
| 2026-03-16 | 0.000272 |
| 2026-03-17 | 0.00027 |
| 2026-03-18 | 0.000269 |
| 2026-03-19 | 0.000271 |
| 2026-03-20 | 0.000268 |
| 2026-03-21 | 0.000267 |
| 2026-03-22 | 0.000268 |
| 2026-03-23 | 0.000267 |
| 2026-03-24 | 0.000265 |
| 2026-03-25 | 0.000264 |
| 2026-03-26 | 0.000263 |
| 2026-03-27 | 0.000261 |
| 2026-03-29 | 0.00026 |
| 2026-03-30 | 0.000258 |
| 2026-03-31 | 0.000259 |
| 2026-04-01 | 0.000258 |
| 2026-04-02 | 0.000256 |
| 2026-04-03 | 0.000256 |
| 2026-04-04 | 0.000257 |
| 2026-04-05 | 0.000257 |
| 2026-04-06 | 0.000256 |
| 2026-04-07 | 0.000256 |
| 2026-04-08 | 0.000257 |
| 2026-05-12 | 0.000242 |
| 2026-05-14 | 0.000237 |
| 2026-05-16 | 0.000232 |
| 2026-05-17 | 0.000232 |
| 2026-05-19 | 0.000232 |
| 2026-05-20 | 0.000232 |
| 2026-05-21 | 0.000231 |
| 2026-05-23 | 0.000228 |
| 2026-05-24 | 0.000227 |
| 2026-05-25 | 0.000226 |
| 2026-05-26 | 0.000225 |
| 2026-05-27 | 0.000224 |
| 2026-05-28 | 0.00022 |
| 2026-05-29 | 0.00022 |
| 2026-05-30 | 0.000218 |
| 2026-05-31 | 0.000218 |
| 2026-06-01 | 0.000218 |
| 2026-06-02 | 0.000214 |
| 2026-06-03 | 0.000213 |
| 2026-06-04 | 0.000213 |
| 2026-06-05 | 0.000213 |
| 2026-06-06 | 0.000212 |
| 2026-06-09 | 0.000212 |
| 2026-06-10 | 0.000213 |
| 2026-06-11 | 0.000213 |
| 2026-06-12 | 0.000206 |
| 2026-06-13 | 0.000206 |
| 2026-06-14 | 0.000206 |
| 2026-06-15 | 0.000204 |
| 2026-06-16 | 0.000202 |
| 2026-06-17 | 0.000202 |
| 2026-06-18 | 0.000201 |
| 2026-06-19 | 0.000199 |
| 2026-06-20 | 0.000198 |
| 2026-06-21 | 0.000198 |
| 2026-06-22 | 0.000198 |
| 2026-06-23 | 0.000194 |
| 2026-06-24 | 0.000194 |
| 2026-06-25 | 0.000194 |
| 2026-06-26 | 0.000193 |
| 2026-06-27 | 0.000194 |
| 2026-06-28 | 0.000193 |
| 2026-06-29 | 0.000193 |
| 2026-06-30 | 0.000193 |
| 2026-07-01 | 0.000192 |
| 2026-07-03 | 0.000184 |
| 2026-07-04 | 0.000186 |
| 2026-07-05 | 0.000185 |
| 2026-07-06 | 0.000185 |
| 2026-07-07 | 0.000179 |
| 2026-07-08 | 0.000177 |
| 2026-07-09 | 0.000173 |
| 2026-07-10 | 0.000172 |
| 2026-07-11 | 0.000169 |
| 2026-07-12 | 0.00017 |
| 2026-07-13 | 0.000169 |
| 2026-07-14 | 0.000167 |
| 2026-07-15 | 0.000166 |
| 2026-07-16 | 0.000166 |
| 2026-07-17 | 0.000166 |
| 2026-07-18 | 0.000164 |
| 2026-07-19 | 0.000164 |
| 2026-07-20 | 0.000164 |
| 2026-07-21 | 0.000163 |
| 2026-07-22 | 0.000162 |
| 2026-07-23 | 0.000163 |
| 2026-07-24 | 0.000163 |
| 2026-07-25 | 0.000162 |
| 2026-07-26 | 0.000162 |
| 2026-07-27 | 0.000162 |
| 2026-07-28 | 0.000162 |
| 2026-07-29 | 0.000162 |
| 2026-07-30 | 0.000161 |
| 2026-07-31 | 0.000161 |
| 2026-08-01 | 0.00016 |
| 2026-08-02 | 0.00016 |
| 2026-08-03 | 0.000159 |
| 2026-08-04 | 0.00016 |
| 2026-08-05 | 0.000157 |
| 2026-08-06 | 0.000157 |
| 2026-08-07 | 0.000158 |
| 2026-08-08 | 0.000157 |
| 2026-08-09 | 0.000158 |
| 2026-08-10 | 0.000157 |
| 2026-08-11 | 0.000157 |
| 2026-08-12 | 0.000156 |
| 2026-08-13 | 0.000156 |
| 2026-08-14 | 0.000155 |
| 2026-08-15 | 0.000154 |
| 2026-08-16 | 0.000154 |
| 2026-08-17 | 0.000154 |
| 2026-08-18 | 0.000153 |
| 2026-08-20 | 0.000151 |
| 2026-08-21 | 0.000152 |
| 2026-08-22 | 0.000152 |
| 2026-08-23 | 0.000152 |
| 2026-08-24 | 0.000151 |
| 2026-08-25 | 0.00015 |
| 2026-08-26 | 0.00015 |
| 2026-08-27 | 0.00015 |
| 2026-08-28 | 0.000149 |
| 2026-08-29 | 0.000149 |
| 2026-08-30 | 0.000149 |
| 2026-08-31 | 0.000149 |
| 2026-09-01 | 0.000148 |
| 2026-09-02 | 0.000147 |
| 2026-09-03 | 0.000147 |
| 2026-09-04 | 0.000146 |
| 2026-09-05 | 0.000146 |
| 2026-09-06 | 0.000146 |
| 2026-09-07 | 0.000145 |
| 2026-09-08 | 0.000145 |
| 2026-09-09 | 0.000144 |
| 2026-09-10 | 0.000144 |
| 2026-09-11 | 0.000143 |
| 2026-09-12 | 0.000141 |
| 2026-09-13 | 0.000141 |
| 2026-09-14 | 0.000141 |
| 2026-09-15 | 0.00014 |
| 2026-09-16 | 0.00014 |
| 2026-09-17 | 0.000139 |
| 2026-09-19 | 0.000139 |
| 2026-09-20 | 0.000139 |
| 2026-09-21 | 0.000139 |
| 2026-09-22 | 0.000138 |
| 2026-09-23 | 0.000138 |
| 2026-09-24 | 0.000138 |
| 2026-09-25 | 0.000138 |
| 2026-09-26 | 0.000138 |
| 2026-09-27 | 0.000138 |
| 2026-09-28 | 0.000137 |
| 2026-09-30 | 0.000137 |
| 2026-10-02 | 0.000136 |
| 2026-10-03 | 0.000136 |
| 2026-10-05 | 0.000135 |
| 2026-10-06 | 0.000135 |
| 2026-10-07 | 0.000135 |
| 2026-10-08 | 0.000135 |
| 2026-10-09 | 0.000135 |
| 2026-10-10 | 0.000135 |
| 2026-10-11 | 0.000136 |
| 2026-10-12 | 0.000135 |
| 2026-10-13 | 0.000136 |
| 2026-10-14 | 0.000136 |
| 2026-10-15 | 0.000135 |
| 2026-10-16 | 0.000136 |
| 2026-10-17 | 0.000137 |
| 2026-10-18 | 0.000137 |
| 2026-10-19 | 0.000137 |
| 2026-10-20 | 0.000136 |
| 2026-10-21 | 0.000136 |
| 2026-10-22 | 0.000135 |
| 2026-10-23 | 0.000134 |
| 2026-10-24 | 0.000134 |
| 2026-10-25 | 0.000134 |
| 2026-10-26 | 0.000134 |
| 2026-10-27 | 0.000135 |
| 2026-10-28 | 0.000134 |
| 2026-10-29 | 0.000135 |
| 2026-10-30 | 0.000135 |
| 2026-10-31 | 0.000135 |
High
0.003008
Low
0.000134
Average
0.000989
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VEF/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VEF¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VEF¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VEF¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
VEF/UZS API questions
How do I get the VEF/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VEF¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VEF/UZS rate in rates.UZS.
How far back does VEF/UZS historical data go?
Daily VEF/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VEF/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Related pairs
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.