VEF to PYG exchange rate API
Bolivar to Guarani · quoted 2026-10-25
0.000065
▼ +96.65% over 2Y
1 VEF = 0.000065 PYG · 1 PYG = 15384.62 VEF · Get this rate via the API
1 VEF buys 0.000065 PYG as of 2026-10-25, so 1 PYG buys 15384.62 VEF. Over the last 2 years, VEF/PYG traded between 0.000064 and 0.001954, averaged 0.000611 and fell 96.65%. The API holds daily VEF/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VEF/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VEF/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-25 | 0.001942 |
| 2024-10-26 | 0.00194 |
| 2024-10-27 | 0.001954 |
| 2024-10-28 | 0.001948 |
| 2024-10-29 | 0.00192 |
| 2024-10-30 | 0.001902 |
| 2024-10-31 | 0.001882 |
| 2024-11-01 | 0.001876 |
| 2024-11-02 | 0.00187 |
| 2024-11-03 | 0.001841 |
| 2024-11-04 | 0.001844 |
| 2024-11-05 | 0.001843 |
| 2024-11-06 | 0.001817 |
| 2024-11-07 | 0.001802 |
| 2024-11-08 | 0.001758 |
| 2024-11-09 | 0.001759 |
| 2024-11-10 | 0.001755 |
| 2024-11-11 | 0.00175 |
| 2024-11-12 | 0.001758 |
| 2024-11-13 | 0.001748 |
| 2024-11-14 | 0.001743 |
| 2024-11-15 | 0.001725 |
| 2024-11-16 | 0.001708 |
| 2024-11-17 | 0.001708 |
| 2024-11-18 | 0.001709 |
| 2024-11-19 | 0.001709 |
| 2024-11-20 | 0.001704 |
| 2024-11-21 | 0.001696 |
| 2024-11-22 | 0.001686 |
| 2024-11-23 | 0.001677 |
| 2024-11-24 | 0.001678 |
| 2024-11-25 | 0.001678 |
| 2024-11-26 | 0.001679 |
| 2024-11-27 | 0.001672 |
| 2024-11-28 | 0.001667 |
| 2024-11-29 | 0.001653 |
| 2024-11-30 | 0.00164 |
| 2024-12-01 | 0.001644 |
| 2024-12-02 | 0.001642 |
| 2024-12-03 | 0.001636 |
| 2024-12-04 | 0.001633 |
| 2024-12-05 | 0.001623 |
| 2024-12-06 | 0.001618 |
| 2024-12-07 | 0.001603 |
| 2024-12-08 | 0.001614 |
| 2024-12-09 | 0.001607 |
| 2024-12-10 | 0.001605 |
| 2024-12-11 | 0.001595 |
| 2024-12-12 | 0.001586 |
| 2024-12-13 | 0.001571 |
| 2024-12-14 | 0.001556 |
| 2024-12-15 | 0.001563 |
| 2024-12-16 | 0.001554 |
| 2024-12-17 | 0.001551 |
| 2024-12-18 | 0.001547 |
| 2024-12-19 | 0.001535 |
| 2024-12-20 | 0.001522 |
| 2024-12-21 | 0.001517 |
| 2024-12-22 | 0.001518 |
| 2024-12-23 | 0.001516 |
| 2024-12-24 | 0.001515 |
| 2024-12-25 | 0.00151 |
| 2024-12-26 | 0.001506 |
| 2024-12-27 | 0.001505 |
| 2024-12-28 | 0.001505 |
| 2024-12-29 | 0.001512 |
| 2024-12-30 | 0.0015 |
| 2024-12-31 | 0.001501 |
| 2025-01-01 | 0.001503 |
| 2025-01-02 | 0.001503 |
| 2025-01-03 | 0.001486 |
| 2025-01-04 | 0.001476 |
| 2025-01-05 | 0.001488 |
| 2025-01-06 | 0.001475 |
| 2025-01-07 | 0.001476 |
| 2025-01-08 | 0.001475 |
| 2025-01-09 | 0.001474 |
| 2025-01-10 | 0.001464 |
| 2025-01-11 | 0.001466 |
| 2025-01-12 | 0.001464 |
| 2025-01-13 | 0.001467 |
| 2025-01-14 | 0.001466 |
| 2025-01-15 | 0.001461 |
| 2025-01-16 | 0.001449 |
| 2025-01-17 | 0.001438 |
| 2025-01-18 | 0.001432 |
| 2025-01-19 | 0.001439 |
| 2025-01-20 | 0.001436 |
| 2025-01-21 | 0.001436 |
| 2025-01-22 | 0.001426 |
| 2025-01-23 | 0.001414 |
| 2025-01-24 | 0.001403 |
| 2025-01-25 | 0.001395 |
| 2025-01-26 | 0.001402 |
| 2025-01-27 | 0.001395 |
| 2025-01-28 | 0.001392 |
| 2025-01-29 | 0.001384 |
| 2025-01-30 | 0.001381 |
| 2025-01-31 | 0.001367 |
| 2025-02-01 | 0.001351 |
| 2025-02-02 | 0.001358 |
| 2025-02-03 | 0.001351 |
| 2025-02-04 | 0.00135 |
| 2025-02-05 | 0.001343 |
| 2025-02-06 | 0.00133 |
| 2025-02-07 | 0.001314 |
| 2025-02-08 | 0.0013 |
| 2025-02-09 | 0.00131 |
| 2025-02-10 | 0.001306 |
| 2025-02-11 | 0.00131 |
| 2025-02-12 | 0.0013 |
| 2025-02-13 | 0.001294 |
| 2025-02-14 | 0.001278 |
| 2025-02-15 | 0.001269 |
| 2025-02-16 | 0.001279 |
| 2025-02-17 | 0.001268 |
| 2025-02-18 | 0.001266 |
| 2025-02-19 | 0.001265 |
| 2025-02-20 | 0.001263 |
| 2025-02-21 | 0.00125 |
| 2025-02-22 | 0.001245 |
| 2025-02-23 | 0.001251 |
| 2025-02-24 | 0.001246 |
| 2025-02-25 | 0.001243 |
| 2025-02-27 | 0.001229 |
| 2025-02-28 | 0.001229 |
| 2025-03-01 | 0.001225 |
| 2025-03-02 | 0.001232 |
| 2025-03-03 | 0.001224 |
| 2025-03-04 | 0.001229 |
| 2025-03-05 | 0.001236 |
| 2025-03-06 | 0.001233 |
| 2025-03-07 | 0.001229 |
| 2025-03-08 | 0.001223 |
| 2025-03-10 | 0.001226 |
| 2025-03-11 | 0.001214 |
| 2025-03-12 | 0.001219 |
| 2025-03-13 | 0.001221 |
| 2025-03-14 | 0.001219 |
| 2025-03-15 | 0.001234 |
| 2025-03-17 | 0.001215 |
| 2025-03-18 | 0.001204 |
| 2025-03-19 | 0.001183 |
| 2025-03-20 | 0.001183 |
| 2025-03-21 | 0.001174 |
| 2025-03-22 | 0.001168 |
| 2025-03-25 | 0.001168 |
| 2025-03-26 | 0.001166 |
| 2025-03-27 | 0.001161 |
| 2025-03-28 | 0.001156 |
| 2025-03-29 | 0.001151 |
| 2025-03-30 | 0.001154 |
| 2025-04-01 | 0.001142 |
| 2025-04-02 | 0.001137 |
| 2025-04-03 | 0.001134 |
| 2025-04-04 | 0.001132 |
| 2025-04-05 | 0.00111 |
| 2025-04-06 | 0.001143 |
| 2025-04-07 | 0.001136 |
| 2025-04-08 | 0.001096 |
| 2025-04-09 | 0.001087 |
| 2025-04-10 | 0.001075 |
| 2025-04-11 | 0.001039 |
| 2025-04-12 | 0.00103 |
| 2025-04-13 | 0.001039 |
| 2025-04-14 | 0.001021 |
| 2025-04-15 | 0.001026 |
| 2025-04-16 | 0.001026 |
| 2025-04-17 | 0.001011 |
| 2025-04-18 | 0.000988 |
| 2025-04-19 | 0.000988 |
| 2025-04-20 | 0.000996 |
| 2025-04-21 | 0.00099 |
| 2025-04-22 | 0.000979 |
| 2025-04-23 | 0.000976 |
| 2025-04-24 | 0.00097 |
| 2025-04-25 | 0.000956 |
| 2025-04-26 | 0.000946 |
| 2025-04-27 | 0.000951 |
| 2025-04-28 | 0.000929 |
| 2025-04-29 | 0.000923 |
| 2025-04-30 | 0.000924 |
| 2025-05-01 | 0.000918 |
| 2025-05-02 | 0.000918 |
| 2025-05-03 | 0.000904 |
| 2025-05-04 | 0.000917 |
| 2025-05-05 | 0.000906 |
| 2025-05-06 | 0.000905 |
| 2025-05-08 | 0.000876 |
| 2025-05-09 | 0.000872 |
| 2025-05-10 | 0.000862 |
| 2025-05-11 | 0.000865 |
| 2025-05-12 | 0.000862 |
| 2025-05-13 | 0.00086 |
| 2025-05-14 | 0.000856 |
| 2025-05-15 | 0.000851 |
| 2025-05-17 | 0.000844 |
| 2025-05-18 | 0.00085 |
| 2025-05-19 | 0.000848 |
| 2025-05-20 | 0.000845 |
| 2025-05-21 | 0.000841 |
| 2025-05-22 | 0.000842 |
| 2025-05-23 | 0.000841 |
| 2025-05-24 | 0.000841 |
| 2025-05-25 | 0.000844 |
| 2025-05-26 | 0.000836 |
| 2025-05-27 | 0.000838 |
| 2025-05-28 | 0.000839 |
| 2025-05-29 | 0.000827 |
| 2025-05-30 | 0.000826 |
| 2025-05-31 | 0.000819 |
| 2025-06-01 | 0.000827 |
| 2025-06-02 | 0.000823 |
| 2025-06-03 | 0.000821 |
| 2025-06-04 | 0.000822 |
| 2025-06-05 | 0.00082 |
| 2025-06-06 | 0.000813 |
| 2025-06-07 | 0.000808 |
| 2025-06-08 | 0.000813 |
| 2025-06-09 | 0.000811 |
| 2025-06-10 | 0.000806 |
| 2025-06-11 | 0.000802 |
| 2025-06-12 | 0.000798 |
| 2025-06-13 | 0.000794 |
| 2025-06-14 | 0.000783 |
| 2025-06-15 | 0.000792 |
| 2025-06-16 | 0.000787 |
| 2025-06-17 | 0.00078 |
| 2025-06-18 | 0.000779 |
| 2025-06-19 | 0.000774 |
| 2025-06-20 | 0.00077 |
| 2025-06-21 | 0.000758 |
| 2025-06-22 | 0.000767 |
| 2025-06-23 | 0.000772 |
| 2025-06-24 | 0.000763 |
| 2025-06-25 | 0.00077 |
| 2025-06-26 | 0.000755 |
| 2025-06-27 | 0.00075 |
| 2025-06-28 | 0.000741 |
| 2025-06-29 | 0.000744 |
| 2025-06-30 | 0.000748 |
| 2025-07-01 | 0.000737 |
| 2025-07-02 | 0.000733 |
| 2025-07-03 | 0.000726 |
| 2025-07-04 | 0.000725 |
| 2025-07-05 | 0.000716 |
| 2025-07-06 | 0.000717 |
| 2025-07-07 | 0.000725 |
| 2025-07-08 | 0.000712 |
| 2025-07-09 | 0.000708 |
| 2025-07-10 | 0.000705 |
| 2025-07-11 | 0.000701 |
| 2025-07-12 | 0.000672 |
| 2025-07-13 | 0.000669 |
| 2025-07-14 | 0.00069 |
| 2025-07-15 | 0.000674 |
| 2025-07-16 | 0.000668 |
| 2025-07-17 | 0.000659 |
| 2025-07-18 | 0.00066 |
| 2025-07-19 | 0.000651 |
| 2025-07-20 | 0.000646 |
| 2025-07-21 | 0.000657 |
| 2025-07-22 | 0.000653 |
| 2025-07-23 | 0.000646 |
| 2025-07-24 | 0.000638 |
| 2025-07-25 | 0.000644 |
| 2025-07-26 | 0.000613 |
| 2025-07-27 | 0.000616 |
| 2025-07-28 | 0.000632 |
| 2025-07-29 | 0.000622 |
| 2025-07-30 | 0.000617 |
| 2025-07-31 | 0.000612 |
| 2025-08-01 | 0.000611 |
| 2025-08-02 | 0.000593 |
| 2025-08-03 | 0.000593 |
| 2025-08-04 | 0.000615 |
| 2025-08-05 | 0.000585 |
| 2025-08-06 | 0.000579 |
| 2025-08-07 | 0.000574 |
| 2025-08-08 | 0.000572 |
| 2025-08-09 | 0.00057 |
| 2025-08-10 | 0.000571 |
| 2025-08-11 | 0.000571 |
| 2025-08-12 | 0.00057 |
| 2025-08-13 | 0.000564 |
| 2025-08-14 | 0.00056 |
| 2025-08-15 | 0.000559 |
| 2025-08-16 | 0.000549 |
| 2025-08-17 | 0.000553 |
| 2025-08-18 | 0.000549 |
| 2025-08-19 | 0.000546 |
| 2025-08-20 | 0.000539 |
| 2025-08-21 | 0.000523 |
| 2025-08-22 | 0.00052 |
| 2025-08-23 | 0.000511 |
| 2025-08-24 | 0.000514 |
| 2025-08-25 | 0.000511 |
| 2025-08-26 | 0.000516 |
| 2025-08-27 | 0.00051 |
| 2025-08-28 | 0.000501 |
| 2025-08-29 | 0.000498 |
| 2025-08-30 | 0.000488 |
| 2025-08-31 | 0.000489 |
| 2025-09-01 | 0.000486 |
| 2025-09-02 | 0.000484 |
| 2025-09-03 | 0.000483 |
| 2025-09-04 | 0.000477 |
| 2025-09-05 | 0.000474 |
| 2025-09-06 | 0.000469 |
| 2025-09-07 | 0.000469 |
| 2025-09-08 | 0.000469 |
| 2025-09-09 | 0.000466 |
| 2025-09-10 | 0.000463 |
| 2025-09-11 | 0.000458 |
| 2025-09-13 | 0.000447 |
| 2025-09-14 | 0.000447 |
| 2025-09-15 | 0.000448 |
| 2025-09-16 | 0.000445 |
| 2025-09-17 | 0.000443 |
| 2025-09-18 | 0.000443 |
| 2025-09-19 | 0.000436 |
| 2025-09-20 | 0.00043 |
| 2025-09-21 | 0.000431 |
| 2025-09-22 | 0.000429 |
| 2025-09-23 | 0.000423 |
| 2025-09-24 | 0.000421 |
| 2025-09-25 | 0.00042 |
| 2025-09-26 | 0.00042 |
| 2025-09-27 | 0.000408 |
| 2025-09-28 | 0.000407 |
| 2025-09-29 | 0.000401 |
| 2025-09-30 | 0.000403 |
| 2025-10-01 | 0.000399 |
| 2025-10-02 | 0.000395 |
| 2025-10-03 | 0.000392 |
| 2025-10-04 | 0.000382 |
| 2025-10-05 | 0.000383 |
| 2025-10-06 | 0.00038 |
| 2025-10-07 | 0.000377 |
| 2025-10-08 | 0.00037 |
| 2025-10-09 | 0.00037 |
| 2025-10-10 | 0.000367 |
| 2025-10-11 | 0.000362 |
| 2025-10-12 | 0.000362 |
| 2025-10-13 | 0.000359 |
| 2025-10-14 | 0.000363 |
| 2025-10-15 | 0.000355 |
| 2025-10-16 | 0.00035 |
| 2025-10-17 | 0.000348 |
| 2025-10-18 | 0.000346 |
| 2025-10-19 | 0.000346 |
| 2025-10-20 | 0.000346 |
| 2025-10-21 | 0.000344 |
| 2025-10-22 | 0.000343 |
| 2025-10-23 | 0.000337 |
| 2025-10-24 | 0.000333 |
| 2025-10-25 | 0.000329 |
| 2025-10-26 | 0.00033 |
| 2025-10-27 | 0.000327 |
| 2025-10-28 | 0.000328 |
| 2025-10-29 | 0.000325 |
| 2025-10-30 | 0.000322 |
| 2025-10-31 | 0.00032 |
| 2025-11-01 | 0.000317 |
| 2025-11-02 | 0.000317 |
| 2025-11-03 | 0.000318 |
| 2025-11-04 | 0.000317 |
| 2025-11-05 | 0.000315 |
| 2025-11-06 | 0.000314 |
| 2025-11-07 | 0.000311 |
| 2025-11-08 | 0.000308 |
| 2025-11-09 | 0.00031 |
| 2025-11-10 | 0.000307 |
| 2025-11-11 | 0.000307 |
| 2025-11-12 | 0.000306 |
| 2025-11-13 | 0.000303 |
| 2025-11-14 | 0.000302 |
| 2025-11-15 | 0.0003 |
| 2025-11-16 | 0.0003 |
| 2025-11-17 | 0.000298 |
| 2025-11-18 | 0.000297 |
| 2025-11-19 | 0.000296 |
| 2025-11-20 | 0.000294 |
| 2025-11-21 | 0.000294 |
| 2025-11-22 | 0.000289 |
| 2025-11-23 | 0.000291 |
| 2025-11-24 | 0.000288 |
| 2025-11-25 | 0.000288 |
| 2025-11-26 | 0.000287 |
| 2025-11-27 | 0.000287 |
| 2025-11-28 | 0.000286 |
| 2025-11-29 | 0.000284 |
| 2025-11-30 | 0.000284 |
| 2025-12-01 | 0.000284 |
| 2025-12-02 | 0.000283 |
| 2025-12-03 | 0.000283 |
| 2025-12-04 | 0.00028 |
| 2025-12-05 | 0.000278 |
| 2025-12-06 | 0.000271 |
| 2025-12-07 | 0.000273 |
| 2025-12-08 | 0.000271 |
| 2025-12-09 | 0.000267 |
| 2025-12-11 | 0.000265 |
| 2025-12-12 | 0.000257 |
| 2025-12-13 | 0.000256 |
| 2025-12-14 | 0.000258 |
| 2025-12-15 | 0.000253 |
| 2025-12-16 | 0.00025 |
| 2025-12-17 | 0.000245 |
| 2025-12-18 | 0.000245 |
| 2025-12-19 | 0.000238 |
| 2025-12-20 | 0.000237 |
| 2025-12-21 | 0.000237 |
| 2025-12-22 | 0.000235 |
| 2025-12-23 | 0.000236 |
| 2025-12-24 | 0.000233 |
| 2025-12-25 | 0.000234 |
| 2025-12-26 | 0.000234 |
| 2025-12-27 | 0.000234 |
| 2025-12-28 | 0.000233 |
| 2025-12-29 | 0.00023 |
| 2025-12-30 | 0.000229 |
| 2025-12-31 | 0.000229 |
| 2026-01-01 | 0.000225 |
| 2026-01-02 | 0.000222 |
| 2026-01-03 | 0.000218 |
| 2026-01-04 | 0.000218 |
| 2026-01-05 | 0.000219 |
| 2026-01-06 | 0.000216 |
| 2026-01-07 | 0.000212 |
| 2026-01-08 | 0.000211 |
| 2026-01-09 | 0.000206 |
| 2026-01-10 | 0.000202 |
| 2026-01-11 | 0.000202 |
| 2026-01-12 | 0.000201 |
| 2026-01-13 | 0.0002 |
| 2026-01-14 | 0.000199 |
| 2026-01-15 | 0.000195 |
| 2026-01-16 | 0.000197 |
| 2026-01-17 | 0.000198 |
| 2026-01-18 | 0.000198 |
| 2026-01-19 | 0.000199 |
| 2026-01-20 | 0.000194 |
| 2026-01-21 | 0.000194 |
| 2026-01-22 | 0.000192 |
| 2026-01-23 | 0.00019 |
| 2026-01-24 | 0.000189 |
| 2026-01-25 | 0.000189 |
| 2026-01-26 | 0.000189 |
| 2026-01-27 | 0.000185 |
| 2026-01-28 | 0.000184 |
| 2026-01-29 | 0.000186 |
| 2026-01-30 | 0.000185 |
| 2026-01-31 | 0.000183 |
| 2026-02-01 | 0.000182 |
| 2026-02-02 | 0.000187 |
| 2026-02-03 | 0.00018 |
| 2026-02-04 | 0.000178 |
| 2026-02-05 | 0.000176 |
| 2026-02-06 | 0.000174 |
| 2026-02-07 | 0.000173 |
| 2026-02-08 | 0.000173 |
| 2026-02-09 | 0.000173 |
| 2026-02-10 | 0.000172 |
| 2026-02-11 | 0.000172 |
| 2026-02-13 | 0.000168 |
| 2026-02-14 | 0.000166 |
| 2026-02-15 | 0.000166 |
| 2026-02-16 | 0.000166 |
| 2026-02-17 | 0.000165 |
| 2026-02-18 | 0.000165 |
| 2026-02-19 | 0.000165 |
| 2026-02-20 | 0.000162 |
| 2026-02-21 | 0.00016 |
| 2026-02-22 | 0.00016 |
| 2026-02-23 | 0.000159 |
| 2026-02-24 | 0.000159 |
| 2026-02-25 | 0.000157 |
| 2026-02-26 | 0.000156 |
| 2026-02-27 | 0.000156 |
| 2026-02-28 | 0.000154 |
| 2026-03-01 | 0.000154 |
| 2026-03-02 | 0.000153 |
| 2026-03-03 | 0.000153 |
| 2026-03-04 | 0.000152 |
| 2026-03-05 | 0.000153 |
| 2026-03-06 | 0.000153 |
| 2026-03-07 | 0.000151 |
| 2026-03-08 | 0.000151 |
| 2026-03-09 | 0.000151 |
| 2026-03-10 | 0.000147 |
| 2026-03-11 | 0.000149 |
| 2026-03-12 | 0.000148 |
| 2026-03-13 | 0.000147 |
| 2026-03-14 | 0.000145 |
| 2026-03-15 | 0.000145 |
| 2026-03-16 | 0.000145 |
| 2026-03-17 | 0.000144 |
| 2026-03-18 | 0.000143 |
| 2026-03-19 | 0.000144 |
| 2026-03-20 | 0.000143 |
| 2026-03-21 | 0.000143 |
| 2026-03-22 | 0.000142 |
| 2026-03-23 | 0.000143 |
| 2026-03-24 | 0.000142 |
| 2026-03-25 | 0.000141 |
| 2026-03-26 | 0.00014 |
| 2026-03-27 | 0.000139 |
| 2026-03-29 | 0.000139 |
| 2026-03-30 | 0.000138 |
| 2026-03-31 | 0.000138 |
| 2026-04-01 | 0.000137 |
| 2026-04-02 | 0.000137 |
| 2026-04-03 | 0.000136 |
| 2026-04-04 | 0.000136 |
| 2026-04-05 | 0.000136 |
| 2026-04-06 | 0.000136 |
| 2026-04-07 | 0.000136 |
| 2026-04-08 | 0.000136 |
| 2026-05-12 | 0.000122 |
| 2026-05-14 | 0.00012 |
| 2026-05-16 | 0.000118 |
| 2026-05-17 | 0.000118 |
| 2026-05-19 | 0.000117 |
| 2026-05-20 | 0.000117 |
| 2026-05-21 | 0.000118 |
| 2026-05-23 | 0.000116 |
| 2026-05-24 | 0.000115 |
| 2026-05-25 | 0.000116 |
| 2026-05-26 | 0.000114 |
| 2026-05-27 | 0.000114 |
| 2026-05-28 | 0.000112 |
| 2026-05-29 | 0.000112 |
| 2026-05-30 | 0.000109 |
| 2026-05-31 | 0.00011 |
| 2026-06-01 | 0.000111 |
| 2026-06-02 | 0.000108 |
| 2026-06-03 | 0.000108 |
| 2026-06-04 | 0.000108 |
| 2026-06-05 | 0.000108 |
| 2026-06-06 | 0.000107 |
| 2026-06-09 | 0.000108 |
| 2026-06-10 | 0.000108 |
| 2026-06-11 | 0.000108 |
| 2026-06-12 | 0.000105 |
| 2026-06-13 | 0.000105 |
| 2026-06-14 | 0.000105 |
| 2026-06-15 | 0.000104 |
| 2026-06-16 | 0.000103 |
| 2026-06-17 | 0.000103 |
| 2026-06-18 | 0.000102 |
| 2026-06-19 | 0.0001 |
| 2026-06-20 | 0.000101 |
| 2026-06-21 | 0.0001 |
| 2026-06-22 | 0.000101 |
| 2026-06-23 | 9.9e-05 |
| 2026-06-24 | 9.8e-05 |
| 2026-06-25 | 9.8e-05 |
| 2026-06-26 | 9.8e-05 |
| 2026-06-27 | 9.8e-05 |
| 2026-06-28 | 9.8e-05 |
| 2026-06-29 | 9.8e-05 |
| 2026-06-30 | 9.7e-05 |
| 2026-07-01 | 9.6e-05 |
| 2026-07-03 | 9.3e-05 |
| 2026-07-04 | 9.4e-05 |
| 2026-07-05 | 9.3e-05 |
| 2026-07-06 | 9.4e-05 |
| 2026-07-07 | 9e-05 |
| 2026-07-08 | 8.9e-05 |
| 2026-07-09 | 8.7e-05 |
| 2026-07-10 | 8.7e-05 |
| 2026-07-11 | 8.5e-05 |
| 2026-07-12 | 8.5e-05 |
| 2026-07-13 | 8.5e-05 |
| 2026-07-14 | 8.4e-05 |
| 2026-07-15 | 8.3e-05 |
| 2026-07-16 | 8.3e-05 |
| 2026-07-17 | 8.3e-05 |
| 2026-07-18 | 8.2e-05 |
| 2026-07-19 | 8.2e-05 |
| 2026-07-20 | 8.2e-05 |
| 2026-07-21 | 8.2e-05 |
| 2026-07-22 | 8.2e-05 |
| 2026-07-23 | 8.2e-05 |
| 2026-07-24 | 8.1e-05 |
| 2026-07-25 | 8.1e-05 |
| 2026-07-26 | 8.1e-05 |
| 2026-07-27 | 8.1e-05 |
| 2026-07-28 | 8.1e-05 |
| 2026-07-29 | 8e-05 |
| 2026-07-30 | 8e-05 |
| 2026-07-31 | 8e-05 |
| 2026-08-01 | 7.9e-05 |
| 2026-08-02 | 7.9e-05 |
| 2026-08-03 | 7.9e-05 |
| 2026-08-04 | 7.9e-05 |
| 2026-08-05 | 7.8e-05 |
| 2026-08-06 | 7.8e-05 |
| 2026-08-07 | 7.8e-05 |
| 2026-08-08 | 7.8e-05 |
| 2026-08-09 | 7.8e-05 |
| 2026-08-10 | 7.8e-05 |
| 2026-08-11 | 7.8e-05 |
| 2026-08-12 | 7.8e-05 |
| 2026-08-13 | 7.7e-05 |
| 2026-08-14 | 7.7e-05 |
| 2026-08-15 | 7.7e-05 |
| 2026-08-16 | 7.8e-05 |
| 2026-08-17 | 7.7e-05 |
| 2026-08-18 | 7.8e-05 |
| 2026-08-20 | 7.7e-05 |
| 2026-08-21 | 7.7e-05 |
| 2026-08-22 | 7.7e-05 |
| 2026-08-23 | 7.7e-05 |
| 2026-08-24 | 7.7e-05 |
| 2026-08-25 | 7.6e-05 |
| 2026-08-26 | 7.6e-05 |
| 2026-08-27 | 7.6e-05 |
| 2026-08-28 | 7.5e-05 |
| 2026-08-29 | 7.4e-05 |
| 2026-08-30 | 7.4e-05 |
| 2026-08-31 | 7.5e-05 |
| 2026-09-01 | 7.4e-05 |
| 2026-09-02 | 7.3e-05 |
| 2026-09-03 | 7.3e-05 |
| 2026-09-04 | 7.3e-05 |
| 2026-09-05 | 7.4e-05 |
| 2026-09-06 | 7.4e-05 |
| 2026-09-07 | 7.3e-05 |
| 2026-09-08 | 7.3e-05 |
| 2026-09-09 | 7.2e-05 |
| 2026-09-10 | 7.2e-05 |
| 2026-09-11 | 7.1e-05 |
| 2026-09-12 | 7e-05 |
| 2026-09-13 | 7.1e-05 |
| 2026-09-14 | 7.1e-05 |
| 2026-09-15 | 7.1e-05 |
| 2026-09-16 | 7.1e-05 |
| 2026-09-17 | 7e-05 |
| 2026-09-19 | 7e-05 |
| 2026-09-20 | 6.9e-05 |
| 2026-09-21 | 7e-05 |
| 2026-09-22 | 6.9e-05 |
| 2026-09-23 | 6.9e-05 |
| 2026-09-24 | 6.9e-05 |
| 2026-09-25 | 6.9e-05 |
| 2026-09-26 | 6.9e-05 |
| 2026-09-27 | 6.9e-05 |
| 2026-09-28 | 6.8e-05 |
| 2026-09-30 | 6.8e-05 |
| 2026-10-02 | 6.7e-05 |
| 2026-10-03 | 6.7e-05 |
| 2026-10-05 | 6.7e-05 |
| 2026-10-06 | 6.7e-05 |
| 2026-10-07 | 6.7e-05 |
| 2026-10-08 | 6.6e-05 |
| 2026-10-09 | 6.6e-05 |
| 2026-10-10 | 6.4e-05 |
| 2026-10-11 | 6.5e-05 |
| 2026-10-12 | 6.5e-05 |
| 2026-10-13 | 6.5e-05 |
| 2026-10-14 | 6.5e-05 |
| 2026-10-15 | 6.4e-05 |
| 2026-10-16 | 6.4e-05 |
| 2026-10-17 | 6.4e-05 |
| 2026-10-18 | 6.5e-05 |
| 2026-10-19 | 6.5e-05 |
| 2026-10-20 | 6.5e-05 |
| 2026-10-21 | 6.5e-05 |
| 2026-10-22 | 6.5e-05 |
| 2026-10-23 | 6.5e-05 |
| 2026-10-24 | 6.5e-05 |
| 2026-10-25 | 6.5e-05 |
High
0.001954
Low
0.000064
Average
0.000611
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VEF/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VEF¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VEF¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VEF¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
VEF/PYG API questions
How do I get the VEF/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VEF¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VEF/PYG rate in rates.PYG.
How far back does VEF/PYG historical data go?
Daily VEF/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VEF/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Related pairs
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.