VEF to LAK exchange rate API
Bolivar to Kip · quoted 2026-10-23
0.000255
▼ +95.44% over 2Y
1 VEF = 0.000255 LAK · 1 LAK = 3921.57 VEF · Get this rate via the API
1 VEF buys 0.000255 LAK as of 2026-10-23, so 1 LAK buys 3921.57 VEF. Over the last 2 years, VEF/LAK traded between 0.000254 and 0.005596, averaged 0.001755 and fell 95.44%. The API holds daily VEF/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VEF/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VEF/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 0.005596 |
| 2024-10-24 | 0.005569 |
| 2024-10-25 | 0.005373 |
| 2024-10-26 | 0.00536 |
| 2024-10-27 | 0.005327 |
| 2024-10-28 | 0.005359 |
| 2024-10-29 | 0.005261 |
| 2024-10-30 | 0.005206 |
| 2024-10-31 | 0.005159 |
| 2024-11-01 | 0.005139 |
| 2024-11-02 | 0.005122 |
| 2024-11-03 | 0.005101 |
| 2024-11-04 | 0.005122 |
| 2024-11-05 | 0.00512 |
| 2024-11-06 | 0.005056 |
| 2024-11-07 | 0.005016 |
| 2024-11-08 | 0.004966 |
| 2024-11-09 | 0.004961 |
| 2024-11-10 | 0.0049 |
| 2024-11-11 | 0.00494 |
| 2024-11-12 | 0.004936 |
| 2024-11-13 | 0.0049 |
| 2024-11-14 | 0.004878 |
| 2024-11-15 | 0.004834 |
| 2024-11-16 | 0.004799 |
| 2024-11-17 | 0.004769 |
| 2024-11-18 | 0.004816 |
| 2024-11-19 | 0.004802 |
| 2024-11-20 | 0.004785 |
| 2024-11-21 | 0.004777 |
| 2024-11-22 | 0.004742 |
| 2024-11-23 | 0.004715 |
| 2024-11-24 | 0.004693 |
| 2024-11-25 | 0.004713 |
| 2024-11-26 | 0.004711 |
| 2024-11-27 | 0.004698 |
| 2024-11-28 | 0.004677 |
| 2024-11-29 | 0.004645 |
| 2024-11-30 | 0.004613 |
| 2024-12-01 | 0.004587 |
| 2024-12-02 | 0.004605 |
| 2024-12-03 | 0.004603 |
| 2024-12-04 | 0.004596 |
| 2024-12-05 | 0.004566 |
| 2024-12-06 | 0.004549 |
| 2024-12-07 | 0.004495 |
| 2024-12-08 | 0.004466 |
| 2024-12-09 | 0.004499 |
| 2024-12-10 | 0.004489 |
| 2024-12-11 | 0.004461 |
| 2024-12-12 | 0.004429 |
| 2024-12-13 | 0.004399 |
| 2024-12-14 | 0.004362 |
| 2024-12-15 | 0.004332 |
| 2024-12-16 | 0.004354 |
| 2024-12-17 | 0.004358 |
| 2024-12-18 | 0.004344 |
| 2024-12-19 | 0.004289 |
| 2024-12-20 | 0.004267 |
| 2024-12-21 | 0.004253 |
| 2024-12-22 | 0.004225 |
| 2024-12-23 | 0.00426 |
| 2024-12-24 | 0.004243 |
| 2024-12-25 | 0.004234 |
| 2024-12-26 | 0.004225 |
| 2024-12-27 | 0.004215 |
| 2024-12-28 | 0.004223 |
| 2024-12-29 | 0.004206 |
| 2024-12-30 | 0.004207 |
| 2024-12-31 | 0.004203 |
| 2025-01-01 | 0.004209 |
| 2025-01-02 | 0.004208 |
| 2025-01-03 | 0.00417 |
| 2025-01-04 | 0.00413 |
| 2025-01-05 | 0.004104 |
| 2025-01-06 | 0.004133 |
| 2025-01-07 | 0.004124 |
| 2025-01-08 | 0.004119 |
| 2025-01-09 | 0.004097 |
| 2025-01-10 | 0.00406 |
| 2025-01-11 | 0.004055 |
| 2025-01-12 | 0.004038 |
| 2025-01-13 | 0.004055 |
| 2025-01-14 | 0.004055 |
| 2025-01-15 | 0.004055 |
| 2025-01-16 | 0.004017 |
| 2025-01-17 | 0.003998 |
| 2025-01-18 | 0.003963 |
| 2025-01-19 | 0.003945 |
| 2025-01-20 | 0.003975 |
| 2025-01-21 | 0.003978 |
| 2025-01-22 | 0.003955 |
| 2025-01-23 | 0.003919 |
| 2025-01-24 | 0.003877 |
| 2025-01-25 | 0.003851 |
| 2025-01-26 | 0.003839 |
| 2025-01-27 | 0.003853 |
| 2025-01-28 | 0.003836 |
| 2025-01-29 | 0.003805 |
| 2025-01-30 | 0.003801 |
| 2025-01-31 | 0.003756 |
| 2025-02-01 | 0.003726 |
| 2025-02-02 | 0.003718 |
| 2025-02-03 | 0.003738 |
| 2025-02-04 | 0.003738 |
| 2025-02-05 | 0.00371 |
| 2025-02-06 | 0.003661 |
| 2025-02-07 | 0.003622 |
| 2025-02-08 | 0.003595 |
| 2025-02-09 | 0.003588 |
| 2025-02-10 | 0.003618 |
| 2025-02-11 | 0.003608 |
| 2025-02-12 | 0.003569 |
| 2025-02-13 | 0.003546 |
| 2025-02-14 | 0.003519 |
| 2025-02-15 | 0.003503 |
| 2025-02-16 | 0.003499 |
| 2025-02-17 | 0.003498 |
| 2025-02-18 | 0.003499 |
| 2025-02-19 | 0.003499 |
| 2025-02-20 | 0.003479 |
| 2025-02-21 | 0.003438 |
| 2025-02-22 | 0.003425 |
| 2025-02-23 | 0.003421 |
| 2025-02-24 | 0.003425 |
| 2025-02-25 | 0.003419 |
| 2025-02-27 | 0.003377 |
| 2025-02-28 | 0.00338 |
| 2025-03-01 | 0.003372 |
| 2025-03-02 | 0.003363 |
| 2025-03-03 | 0.003374 |
| 2025-03-04 | 0.00337 |
| 2025-03-05 | 0.003383 |
| 2025-03-06 | 0.003377 |
| 2025-03-07 | 0.003333 |
| 2025-03-08 | 0.003347 |
| 2025-03-10 | 0.003344 |
| 2025-03-11 | 0.003313 |
| 2025-03-12 | 0.00333 |
| 2025-03-13 | 0.003333 |
| 2025-03-14 | 0.003331 |
| 2025-03-15 | 0.003373 |
| 2025-03-17 | 0.003318 |
| 2025-03-18 | 0.003286 |
| 2025-03-19 | 0.003226 |
| 2025-03-20 | 0.003219 |
| 2025-03-21 | 0.003199 |
| 2025-03-22 | 0.003176 |
| 2025-03-25 | 0.003171 |
| 2025-03-26 | 0.003165 |
| 2025-03-27 | 0.003155 |
| 2025-03-28 | 0.003133 |
| 2025-03-29 | 0.003113 |
| 2025-03-30 | 0.003129 |
| 2025-04-01 | 0.003105 |
| 2025-04-02 | 0.003102 |
| 2025-04-03 | 0.003082 |
| 2025-04-04 | 0.003083 |
| 2025-04-05 | 0.003009 |
| 2025-04-06 | 0.003074 |
| 2025-04-07 | 0.003079 |
| 2025-04-08 | 0.002961 |
| 2025-04-09 | 0.002939 |
| 2025-04-10 | 0.002911 |
| 2025-04-11 | 0.002805 |
| 2025-04-12 | 0.002781 |
| 2025-04-13 | 0.002808 |
| 2025-04-14 | 0.002763 |
| 2025-04-15 | 0.002784 |
| 2025-04-16 | 0.002783 |
| 2025-04-17 | 0.002741 |
| 2025-04-18 | 0.002678 |
| 2025-04-19 | 0.002677 |
| 2025-04-20 | 0.002674 |
| 2025-04-21 | 0.002673 |
| 2025-04-22 | 0.002651 |
| 2025-04-23 | 0.002645 |
| 2025-04-24 | 0.00262 |
| 2025-04-25 | 0.00258 |
| 2025-04-26 | 0.002548 |
| 2025-04-27 | 0.002569 |
| 2025-04-28 | 0.002508 |
| 2025-04-29 | 0.002484 |
| 2025-04-30 | 0.002496 |
| 2025-05-01 | 0.002493 |
| 2025-05-02 | 0.002485 |
| 2025-05-03 | 0.002448 |
| 2025-05-04 | 0.002474 |
| 2025-05-05 | 0.002445 |
| 2025-05-06 | 0.002442 |
| 2025-05-08 | 0.002365 |
| 2025-05-09 | 0.002352 |
| 2025-05-10 | 0.002322 |
| 2025-05-11 | 0.002335 |
| 2025-05-12 | 0.002331 |
| 2025-05-13 | 0.002323 |
| 2025-05-14 | 0.002318 |
| 2025-05-15 | 0.002313 |
| 2025-05-17 | 0.002287 |
| 2025-05-18 | 0.0023 |
| 2025-05-19 | 0.002296 |
| 2025-05-20 | 0.00229 |
| 2025-05-21 | 0.002274 |
| 2025-05-22 | 0.002278 |
| 2025-05-23 | 0.002271 |
| 2025-05-24 | 0.002272 |
| 2025-05-25 | 0.002282 |
| 2025-05-26 | 0.002269 |
| 2025-05-27 | 0.002267 |
| 2025-05-28 | 0.002265 |
| 2025-05-29 | 0.002238 |
| 2025-05-30 | 0.002234 |
| 2025-05-31 | 0.002222 |
| 2025-06-01 | 0.002216 |
| 2025-06-02 | 0.002226 |
| 2025-06-03 | 0.002216 |
| 2025-06-04 | 0.002222 |
| 2025-06-05 | 0.002218 |
| 2025-06-06 | 0.002194 |
| 2025-06-07 | 0.00218 |
| 2025-06-08 | 0.002172 |
| 2025-06-09 | 0.002184 |
| 2025-06-10 | 0.002183 |
| 2025-06-11 | 0.002175 |
| 2025-06-12 | 0.002151 |
| 2025-06-13 | 0.002146 |
| 2025-06-14 | 0.002116 |
| 2025-06-15 | 0.002116 |
| 2025-06-16 | 0.002131 |
| 2025-06-17 | 0.002119 |
| 2025-06-18 | 0.002105 |
| 2025-06-19 | 0.002093 |
| 2025-06-20 | 0.002082 |
| 2025-06-21 | 0.002052 |
| 2025-06-22 | 0.002049 |
| 2025-06-23 | 0.002092 |
| 2025-06-24 | 0.00206 |
| 2025-06-25 | 0.002079 |
| 2025-06-26 | 0.002037 |
| 2025-06-27 | 0.002025 |
| 2025-06-28 | 0.002006 |
| 2025-06-29 | 0.002001 |
| 2025-06-30 | 0.002024 |
| 2025-07-01 | 0.001995 |
| 2025-07-02 | 0.001987 |
| 2025-07-03 | 0.001966 |
| 2025-07-04 | 0.001955 |
| 2025-07-05 | 0.001934 |
| 2025-07-06 | 0.001933 |
| 2025-07-07 | 0.00196 |
| 2025-07-08 | 0.001924 |
| 2025-07-09 | 0.001913 |
| 2025-07-10 | 0.001902 |
| 2025-07-11 | 0.001897 |
| 2025-07-12 | 0.001869 |
| 2025-07-13 | 0.00187 |
| 2025-07-14 | 0.001884 |
| 2025-07-15 | 0.001875 |
| 2025-07-16 | 0.001862 |
| 2025-07-17 | 0.001838 |
| 2025-07-18 | 0.001837 |
| 2025-07-19 | 0.001807 |
| 2025-07-20 | 0.001812 |
| 2025-07-21 | 0.001829 |
| 2025-07-22 | 0.001818 |
| 2025-07-23 | 0.001793 |
| 2025-07-24 | 0.001783 |
| 2025-07-25 | 0.001783 |
| 2025-07-26 | 0.001763 |
| 2025-07-27 | 0.001765 |
| 2025-07-28 | 0.001761 |
| 2025-07-29 | 0.001763 |
| 2025-07-30 | 0.001747 |
| 2025-07-31 | 0.00174 |
| 2025-08-01 | 0.001731 |
| 2025-08-02 | 0.001715 |
| 2025-08-03 | 0.001717 |
| 2025-08-04 | 0.001709 |
| 2025-08-05 | 0.001702 |
| 2025-08-06 | 0.00169 |
| 2025-08-07 | 0.001676 |
| 2025-08-08 | 0.001668 |
| 2025-08-09 | 0.001647 |
| 2025-08-10 | 0.001652 |
| 2025-08-11 | 0.001649 |
| 2025-08-12 | 0.001644 |
| 2025-08-13 | 0.001624 |
| 2025-08-14 | 0.001619 |
| 2025-08-15 | 0.001611 |
| 2025-08-16 | 0.001576 |
| 2025-08-17 | 0.001591 |
| 2025-08-18 | 0.001585 |
| 2025-08-19 | 0.001586 |
| 2025-08-20 | 0.001578 |
| 2025-08-21 | 0.001568 |
| 2025-08-22 | 0.001555 |
| 2025-08-23 | 0.001527 |
| 2025-08-24 | 0.001535 |
| 2025-08-25 | 0.001515 |
| 2025-08-26 | 0.00153 |
| 2025-08-27 | 0.001524 |
| 2025-08-28 | 0.001499 |
| 2025-08-29 | 0.00149 |
| 2025-08-30 | 0.00146 |
| 2025-08-31 | 0.001465 |
| 2025-09-01 | 0.001459 |
| 2025-09-02 | 0.001453 |
| 2025-09-03 | 0.001452 |
| 2025-09-04 | 0.001432 |
| 2025-09-05 | 0.001427 |
| 2025-09-06 | 0.001408 |
| 2025-09-07 | 0.001411 |
| 2025-09-08 | 0.00141 |
| 2025-09-09 | 0.001406 |
| 2025-09-10 | 0.0014 |
| 2025-09-11 | 0.001383 |
| 2025-09-13 | 0.001356 |
| 2025-09-14 | 0.001355 |
| 2025-09-15 | 0.001361 |
| 2025-09-16 | 0.001352 |
| 2025-09-17 | 0.001346 |
| 2025-09-18 | 0.001343 |
| 2025-09-19 | 0.001327 |
| 2025-09-20 | 0.001313 |
| 2025-09-21 | 0.001312 |
| 2025-09-22 | 0.001303 |
| 2025-09-23 | 0.00129 |
| 2025-09-24 | 0.001284 |
| 2025-09-25 | 0.001284 |
| 2025-09-26 | 0.001283 |
| 2025-09-27 | 0.001248 |
| 2025-09-28 | 0.001247 |
| 2025-09-29 | 0.001228 |
| 2025-09-30 | 0.001236 |
| 2025-10-01 | 0.001219 |
| 2025-10-02 | 0.001208 |
| 2025-10-03 | 0.001199 |
| 2025-10-04 | 0.001173 |
| 2025-10-05 | 0.001173 |
| 2025-10-06 | 0.001172 |
| 2025-10-07 | 0.00117 |
| 2025-10-08 | 0.001151 |
| 2025-10-09 | 0.001147 |
| 2025-10-10 | 0.001138 |
| 2025-10-11 | 0.001115 |
| 2025-10-12 | 0.001123 |
| 2025-10-13 | 0.001114 |
| 2025-10-14 | 0.001118 |
| 2025-10-15 | 0.001094 |
| 2025-10-16 | 0.001079 |
| 2025-10-17 | 0.001069 |
| 2025-10-18 | 0.001068 |
| 2025-10-19 | 0.001067 |
| 2025-10-20 | 0.001069 |
| 2025-10-21 | 0.001056 |
| 2025-10-22 | 0.001051 |
| 2025-10-23 | 0.001034 |
| 2025-10-24 | 0.001021 |
| 2025-10-25 | 0.001015 |
| 2025-10-26 | 0.001013 |
| 2025-10-27 | 0.001004 |
| 2025-10-28 | 0.001008 |
| 2025-10-29 | 0.000996 |
| 2025-10-30 | 0.000985 |
| 2025-10-31 | 0.00098 |
| 2025-11-01 | 0.000973 |
| 2025-11-02 | 0.000971 |
| 2025-11-03 | 0.000973 |
| 2025-11-04 | 0.000967 |
| 2025-11-05 | 0.000965 |
| 2025-11-06 | 0.00096 |
| 2025-11-07 | 0.000954 |
| 2025-11-08 | 0.000946 |
| 2025-11-09 | 0.000951 |
| 2025-11-10 | 0.000942 |
| 2025-11-11 | 0.000942 |
| 2025-11-12 | 0.00094 |
| 2025-11-13 | 0.000929 |
| 2025-11-14 | 0.000931 |
| 2025-11-15 | 0.000927 |
| 2025-11-16 | 0.000925 |
| 2025-11-17 | 0.000919 |
| 2025-11-18 | 0.000916 |
| 2025-11-19 | 0.000914 |
| 2025-11-20 | 0.000908 |
| 2025-11-21 | 0.000908 |
| 2025-11-22 | 0.000895 |
| 2025-11-23 | 0.000899 |
| 2025-11-24 | 0.00089 |
| 2025-11-25 | 0.000892 |
| 2025-11-26 | 0.000891 |
| 2025-11-27 | 0.000893 |
| 2025-11-28 | 0.00089 |
| 2025-11-29 | 0.000885 |
| 2025-11-30 | 0.000884 |
| 2025-12-01 | 0.000882 |
| 2025-12-02 | 0.000878 |
| 2025-12-03 | 0.000878 |
| 2025-12-04 | 0.00087 |
| 2025-12-05 | 0.000868 |
| 2025-12-06 | 0.000848 |
| 2025-12-07 | 0.000851 |
| 2025-12-08 | 0.000847 |
| 2025-12-09 | 0.000842 |
| 2025-12-11 | 0.000827 |
| 2025-12-12 | 0.000813 |
| 2025-12-13 | 0.000811 |
| 2025-12-14 | 0.000811 |
| 2025-12-15 | 0.000805 |
| 2025-12-16 | 0.000804 |
| 2025-12-17 | 0.000791 |
| 2025-12-18 | 0.000793 |
| 2025-12-19 | 0.000772 |
| 2025-12-20 | 0.000769 |
| 2025-12-21 | 0.000768 |
| 2025-12-22 | 0.00076 |
| 2025-12-23 | 0.000757 |
| 2025-12-24 | 0.000748 |
| 2025-12-25 | 0.000747 |
| 2025-12-26 | 0.000746 |
| 2025-12-27 | 0.000747 |
| 2025-12-28 | 0.000747 |
| 2025-12-29 | 0.000734 |
| 2025-12-30 | 0.000732 |
| 2025-12-31 | 0.000733 |
| 2026-01-01 | 0.000721 |
| 2026-01-02 | 0.000722 |
| 2026-01-03 | 0.000719 |
| 2026-01-04 | 0.000718 |
| 2026-01-05 | 0.000724 |
| 2026-01-06 | 0.000711 |
| 2026-01-07 | 0.0007 |
| 2026-01-08 | 0.000694 |
| 2026-01-09 | 0.000679 |
| 2026-01-10 | 0.000664 |
| 2026-01-11 | 0.000665 |
| 2026-01-12 | 0.000659 |
| 2026-01-13 | 0.000653 |
| 2026-01-14 | 0.000651 |
| 2026-01-15 | 0.000638 |
| 2026-01-16 | 0.000638 |
| 2026-01-17 | 0.000633 |
| 2026-01-18 | 0.000633 |
| 2026-01-19 | 0.00063 |
| 2026-01-20 | 0.000629 |
| 2026-01-21 | 0.000628 |
| 2026-01-22 | 0.000621 |
| 2026-01-23 | 0.000612 |
| 2026-01-24 | 0.000608 |
| 2026-01-25 | 0.000611 |
| 2026-01-26 | 0.000606 |
| 2026-01-27 | 0.000599 |
| 2026-01-28 | 0.000595 |
| 2026-01-29 | 0.000597 |
| 2026-01-30 | 0.000595 |
| 2026-01-31 | 0.000587 |
| 2026-02-01 | 0.000584 |
| 2026-02-02 | 0.000602 |
| 2026-02-03 | 0.000582 |
| 2026-02-04 | 0.000574 |
| 2026-02-05 | 0.000571 |
| 2026-02-06 | 0.000567 |
| 2026-02-07 | 0.000562 |
| 2026-02-08 | 0.000563 |
| 2026-02-09 | 0.000563 |
| 2026-02-10 | 0.000563 |
| 2026-02-11 | 0.000562 |
| 2026-02-13 | 0.00055 |
| 2026-02-14 | 0.000543 |
| 2026-02-15 | 0.000545 |
| 2026-02-16 | 0.000544 |
| 2026-02-17 | 0.000543 |
| 2026-02-18 | 0.00054 |
| 2026-02-19 | 0.000541 |
| 2026-02-20 | 0.000536 |
| 2026-02-21 | 0.000534 |
| 2026-02-22 | 0.000532 |
| 2026-02-23 | 0.000527 |
| 2026-02-24 | 0.000527 |
| 2026-02-25 | 0.000523 |
| 2026-02-26 | 0.00052 |
| 2026-02-27 | 0.00052 |
| 2026-02-28 | 0.000513 |
| 2026-03-01 | 0.000513 |
| 2026-03-02 | 0.000509 |
| 2026-03-03 | 0.000509 |
| 2026-03-04 | 0.000506 |
| 2026-03-05 | 0.000503 |
| 2026-03-06 | 0.0005 |
| 2026-03-07 | 0.000497 |
| 2026-03-08 | 0.000495 |
| 2026-03-09 | 0.000495 |
| 2026-03-10 | 0.000492 |
| 2026-03-11 | 0.00049 |
| 2026-03-12 | 0.000489 |
| 2026-03-13 | 0.000487 |
| 2026-03-14 | 0.000484 |
| 2026-03-15 | 0.00048 |
| 2026-03-16 | 0.000482 |
| 2026-03-17 | 0.00048 |
| 2026-03-18 | 0.000476 |
| 2026-03-19 | 0.000479 |
| 2026-03-20 | 0.00047 |
| 2026-03-21 | 0.000473 |
| 2026-03-22 | 0.000471 |
| 2026-03-23 | 0.000472 |
| 2026-03-24 | 0.000468 |
| 2026-03-25 | 0.000466 |
| 2026-03-26 | 0.000466 |
| 2026-03-27 | 0.000464 |
| 2026-03-29 | 0.000466 |
| 2026-03-30 | 0.000462 |
| 2026-03-31 | 0.000466 |
| 2026-04-01 | 0.000463 |
| 2026-04-02 | 0.000463 |
| 2026-04-03 | 0.000464 |
| 2026-04-04 | 0.000463 |
| 2026-04-05 | 0.000464 |
| 2026-04-06 | 0.000463 |
| 2026-04-07 | 0.000463 |
| 2026-04-08 | 0.000463 |
| 2026-05-12 | 0.000436 |
| 2026-05-14 | 0.000431 |
| 2026-05-16 | 0.000427 |
| 2026-05-17 | 0.000424 |
| 2026-05-19 | 0.000424 |
| 2026-05-20 | 0.000423 |
| 2026-05-21 | 0.00042 |
| 2026-05-23 | 0.000418 |
| 2026-05-24 | 0.000415 |
| 2026-05-25 | 0.000414 |
| 2026-05-26 | 0.000411 |
| 2026-05-27 | 0.000408 |
| 2026-05-28 | 0.000403 |
| 2026-05-29 | 0.000401 |
| 2026-05-30 | 0.000398 |
| 2026-05-31 | 0.000399 |
| 2026-06-01 | 0.000399 |
| 2026-06-02 | 0.000393 |
| 2026-06-03 | 0.000393 |
| 2026-06-04 | 0.000393 |
| 2026-06-05 | 0.00039 |
| 2026-06-06 | 0.000386 |
| 2026-06-09 | 0.00039 |
| 2026-06-10 | 0.000389 |
| 2026-06-11 | 0.000389 |
| 2026-06-12 | 0.000376 |
| 2026-06-13 | 0.00038 |
| 2026-06-14 | 0.000377 |
| 2026-06-15 | 0.000376 |
| 2026-06-16 | 0.000371 |
| 2026-06-17 | 0.000372 |
| 2026-06-18 | 0.000367 |
| 2026-06-19 | 0.000364 |
| 2026-06-20 | 0.000363 |
| 2026-06-21 | 0.000363 |
| 2026-06-22 | 0.000364 |
| 2026-06-23 | 0.000358 |
| 2026-06-24 | 0.000358 |
| 2026-06-25 | 0.000356 |
| 2026-06-26 | 0.000357 |
| 2026-06-27 | 0.000357 |
| 2026-06-28 | 0.00036 |
| 2026-06-29 | 0.000354 |
| 2026-06-30 | 0.00036 |
| 2026-07-01 | 0.000357 |
| 2026-07-03 | 0.000344 |
| 2026-07-04 | 0.00035 |
| 2026-07-05 | 0.000348 |
| 2026-07-06 | 0.00035 |
| 2026-07-07 | 0.000337 |
| 2026-07-08 | 0.000333 |
| 2026-07-09 | 0.000324 |
| 2026-07-10 | 0.000323 |
| 2026-07-11 | 0.000317 |
| 2026-07-12 | 0.000317 |
| 2026-07-13 | 0.000316 |
| 2026-07-14 | 0.000312 |
| 2026-07-15 | 0.00031 |
| 2026-07-16 | 0.00031 |
| 2026-07-17 | 0.000312 |
| 2026-07-18 | 0.000308 |
| 2026-07-19 | 0.000308 |
| 2026-07-20 | 0.000307 |
| 2026-07-21 | 0.000308 |
| 2026-07-22 | 0.000306 |
| 2026-07-23 | 0.000306 |
| 2026-07-24 | 0.000306 |
| 2026-07-25 | 0.000306 |
| 2026-07-26 | 0.000305 |
| 2026-07-27 | 0.000304 |
| 2026-07-28 | 0.000306 |
| 2026-07-29 | 0.000303 |
| 2026-07-30 | 0.000304 |
| 2026-07-31 | 0.000305 |
| 2026-08-01 | 0.000302 |
| 2026-08-02 | 0.000303 |
| 2026-08-03 | 0.000302 |
| 2026-08-04 | 0.000302 |
| 2026-08-05 | 0.000299 |
| 2026-08-06 | 0.000299 |
| 2026-08-07 | 0.000299 |
| 2026-08-08 | 0.000299 |
| 2026-08-09 | 0.000298 |
| 2026-08-10 | 0.000297 |
| 2026-08-11 | 0.000299 |
| 2026-08-12 | 0.000295 |
| 2026-08-13 | 0.000294 |
| 2026-08-14 | 0.000294 |
| 2026-08-15 | 0.000292 |
| 2026-08-16 | 0.000291 |
| 2026-08-17 | 0.000292 |
| 2026-08-18 | 0.000292 |
| 2026-08-20 | 0.000289 |
| 2026-08-21 | 0.00029 |
| 2026-08-22 | 0.000289 |
| 2026-08-23 | 0.000289 |
| 2026-08-24 | 0.000288 |
| 2026-08-25 | 0.000286 |
| 2026-08-26 | 0.000286 |
| 2026-08-27 | 0.000284 |
| 2026-08-28 | 0.000283 |
| 2026-08-29 | 0.000284 |
| 2026-08-30 | 0.000283 |
| 2026-08-31 | 0.000284 |
| 2026-09-01 | 0.000281 |
| 2026-09-02 | 0.00028 |
| 2026-09-03 | 0.000278 |
| 2026-09-04 | 0.000279 |
| 2026-09-05 | 0.000278 |
| 2026-09-06 | 0.000277 |
| 2026-09-07 | 0.000276 |
| 2026-09-08 | 0.000277 |
| 2026-09-09 | 0.000273 |
| 2026-09-10 | 0.000273 |
| 2026-09-11 | 0.000273 |
| 2026-09-12 | 0.000267 |
| 2026-09-13 | 0.000268 |
| 2026-09-14 | 0.00027 |
| 2026-09-15 | 0.000267 |
| 2026-09-16 | 0.000267 |
| 2026-09-17 | 0.000264 |
| 2026-09-19 | 0.000265 |
| 2026-09-20 | 0.000263 |
| 2026-09-21 | 0.000264 |
| 2026-09-22 | 0.000263 |
| 2026-09-23 | 0.000263 |
| 2026-09-24 | 0.000262 |
| 2026-09-25 | 0.000262 |
| 2026-09-26 | 0.000261 |
| 2026-09-27 | 0.000261 |
| 2026-09-28 | 0.000261 |
| 2026-09-30 | 0.000262 |
| 2026-10-02 | 0.000259 |
| 2026-10-03 | 0.00026 |
| 2026-10-05 | 0.000259 |
| 2026-10-06 | 0.000257 |
| 2026-10-07 | 0.000257 |
| 2026-10-08 | 0.000256 |
| 2026-10-09 | 0.000257 |
| 2026-10-10 | 0.000256 |
| 2026-10-11 | 0.000255 |
| 2026-10-12 | 0.000256 |
| 2026-10-13 | 0.000255 |
| 2026-10-14 | 0.000254 |
| 2026-10-15 | 0.000255 |
| 2026-10-16 | 0.000256 |
| 2026-10-17 | 0.000256 |
| 2026-10-18 | 0.000254 |
| 2026-10-19 | 0.000256 |
| 2026-10-20 | 0.000254 |
| 2026-10-21 | 0.000254 |
| 2026-10-22 | 0.000255 |
| 2026-10-23 | 0.000255 |
High
0.005596
Low
0.000254
Average
0.001755
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VEF/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VEF¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VEF¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VEF¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
VEF/LAK API questions
How do I get the VEF/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VEF¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VEF/LAK rate in rates.LAK.
How far back does VEF/LAK historical data go?
Daily VEF/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VEF/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Related pairs
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.