VEF to IRR exchange rate API
Bolivar to Iranian Rial · quoted 2026-11-01
0.02105
▲ +82.58% over 5Y
1 VEF = 0.02105 IRR · 1 IRR = 47.5105 VEF · Get this rate via the API
1 VEF buys 0.02105 IRR as of 2026-11-01, so 1 IRR buys 47.5105 VEF. Over the last 5 years, VEF/IRR traded between 0.001324 and 0.03272, averaged 0.01170 and rose 82.58%. The API holds daily VEF/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VEF/IRR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
VEF/IRR over 5Y: show the values
| Date | IRR |
|---|---|
| 2024-08-24 | 0.011528 |
| 2024-08-27 | 0.011551 |
| 2024-08-29 | 0.011508 |
| 2024-08-30 | 0.01152 |
| 2024-08-31 | 0.01151 |
| 2024-09-01 | 0.011482 |
| 2024-09-02 | 0.011535 |
| 2024-09-03 | 0.011537 |
| 2024-09-04 | 0.011544 |
| 2024-09-05 | 0.01151 |
| 2024-09-06 | 0.011484 |
| 2024-09-09 | 0.011485 |
| 2024-09-10 | 0.011528 |
| 2024-09-11 | 0.011502 |
| 2024-09-13 | 0.01149 |
| 2024-09-15 | 0.011435 |
| 2024-09-16 | 0.011731 |
| 2024-09-18 | 0.011483 |
| 2024-09-20 | 0.011469 |
| 2024-09-22 | 0.01142 |
| 2024-09-23 | 0.011463 |
| 2024-09-25 | 0.011445 |
| 2024-09-27 | 0.011464 |
| 2024-09-29 | 0.011407 |
| 2024-09-30 | 0.011416 |
| 2024-10-02 | 0.011425 |
| 2024-10-03 | 0.01146 |
| 2024-10-04 | 0.011445 |
| 2024-10-05 | 0.011386 |
| 2024-10-06 | 0.011355 |
| 2024-10-07 | 0.011457 |
| 2024-10-08 | 0.011396 |
| 2024-10-09 | 0.011429 |
| 2024-10-10 | 0.011244 |
| 2024-10-11 | 0.01119 |
| 2024-10-12 | 0.010959 |
| 2024-10-13 | 0.010815 |
| 2024-10-14 | 0.01085 |
| 2024-10-15 | 0.010837 |
| 2024-10-16 | 0.01083 |
| 2024-10-17 | 0.010744 |
| 2024-10-18 | 0.010726 |
| 2024-10-19 | 0.010759 |
| 2024-10-20 | 0.010736 |
| 2024-10-21 | 0.010758 |
| 2024-10-22 | 0.010755 |
| 2024-10-23 | 0.010653 |
| 2024-10-24 | 0.010678 |
| 2024-10-25 | 0.010286 |
| 2024-10-26 | 0.010272 |
| 2024-10-27 | 0.010247 |
| 2024-10-28 | 0.010211 |
| 2024-10-29 | 0.010091 |
| 2024-10-30 | 0.010004 |
| 2024-10-31 | 0.009883 |
| 2024-11-01 | 0.009867 |
| 2024-11-02 | 0.009832 |
| 2024-11-03 | 0.009812 |
| 2024-11-04 | 0.009763 |
| 2024-11-05 | 0.009833 |
| 2024-11-06 | 0.009699 |
| 2024-11-07 | 0.00962 |
| 2024-11-08 | 0.009532 |
| 2024-11-09 | 0.009531 |
| 2024-11-10 | 0.009423 |
| 2024-11-11 | 0.009409 |
| 2024-11-12 | 0.009416 |
| 2024-11-13 | 0.00938 |
| 2024-11-14 | 0.009356 |
| 2024-11-15 | 0.009278 |
| 2024-11-16 | 0.009206 |
| 2024-11-17 | 0.009184 |
| 2024-11-18 | 0.009209 |
| 2024-11-19 | 0.0092 |
| 2024-11-20 | 0.009189 |
| 2024-11-21 | 0.009152 |
| 2024-11-22 | 0.009098 |
| 2024-11-23 | 0.009042 |
| 2024-11-24 | 0.009021 |
| 2024-11-25 | 0.009031 |
| 2024-11-26 | 0.009032 |
| 2024-11-27 | 0.009016 |
| 2024-11-28 | 0.008993 |
| 2024-11-29 | 0.008904 |
| 2024-11-30 | 0.008847 |
| 2024-12-01 | 0.008833 |
| 2024-12-02 | 0.008853 |
| 2024-12-03 | 0.008837 |
| 2024-12-04 | 0.008812 |
| 2024-12-05 | 0.008758 |
| 2024-12-06 | 0.008719 |
| 2024-12-07 | 0.008637 |
| 2024-12-08 | 0.008619 |
| 2024-12-09 | 0.008631 |
| 2024-12-10 | 0.008621 |
| 2024-12-11 | 0.008577 |
| 2024-12-12 | 0.008521 |
| 2024-12-13 | 0.008443 |
| 2024-12-14 | 0.008379 |
| 2024-12-15 | 0.008354 |
| 2024-12-16 | 0.00838 |
| 2024-12-17 | 0.008385 |
| 2024-12-18 | 0.008363 |
| 2024-12-19 | 0.008269 |
| 2024-12-20 | 0.008253 |
| 2024-12-21 | 0.008176 |
| 2024-12-22 | 0.008159 |
| 2024-12-23 | 0.008177 |
| 2024-12-24 | 0.008167 |
| 2024-12-25 | 0.008209 |
| 2024-12-26 | 0.00816 |
| 2024-12-27 | 0.008169 |
| 2024-12-28 | 0.00814 |
| 2024-12-29 | 0.008124 |
| 2024-12-30 | 0.008114 |
| 2024-12-31 | 0.0081 |
| 2025-01-01 | 0.008092 |
| 2025-01-02 | 0.008099 |
| 2025-01-03 | 0.007992 |
| 2025-01-04 | 0.007947 |
| 2025-01-05 | 0.007933 |
| 2025-01-06 | 0.00795 |
| 2025-01-07 | 0.007952 |
| 2025-01-08 | 0.007911 |
| 2025-01-09 | 0.007878 |
| 2025-01-10 | 0.007801 |
| 2025-01-11 | 0.007814 |
| 2025-01-12 | 0.007805 |
| 2025-01-13 | 0.007818 |
| 2025-01-14 | 0.007816 |
| 2025-01-15 | 0.007791 |
| 2025-01-16 | 0.00775 |
| 2025-01-17 | 0.007694 |
| 2025-01-18 | 0.007649 |
| 2025-01-19 | 0.00763 |
| 2025-01-20 | 0.00766 |
| 2025-01-21 | 0.007635 |
| 2025-01-22 | 0.007623 |
| 2025-01-23 | 0.007557 |
| 2025-01-24 | 0.007484 |
| 2025-01-25 | 0.007438 |
| 2025-01-26 | 0.007423 |
| 2025-01-27 | 0.007438 |
| 2025-01-28 | 0.007412 |
| 2025-01-29 | 0.007354 |
| 2025-01-30 | 0.007346 |
| 2025-01-31 | 0.007269 |
| 2025-02-01 | 0.007212 |
| 2025-02-02 | 0.007195 |
| 2025-02-03 | 0.007182 |
| 2025-02-04 | 0.007168 |
| 2025-02-05 | 0.007169 |
| 2025-02-06 | 0.007118 |
| 2025-02-07 | 0.007012 |
| 2025-02-08 | 0.006964 |
| 2025-02-09 | 0.00695 |
| 2025-02-10 | 0.006961 |
| 2025-02-11 | 0.006962 |
| 2025-02-12 | 0.006903 |
| 2025-02-13 | 0.006863 |
| 2025-02-14 | 0.006816 |
| 2025-02-15 | 0.006793 |
| 2025-02-16 | 0.006777 |
| 2025-02-17 | 0.006815 |
| 2025-02-18 | 0.006785 |
| 2025-02-19 | 0.006776 |
| 2025-02-20 | 0.00674 |
| 2025-02-21 | 0.00667 |
| 2025-02-22 | 0.006665 |
| 2025-02-23 | 0.006632 |
| 2025-02-24 | 0.006654 |
| 2025-02-25 | 0.006672 |
| 2025-02-27 | 0.00657 |
| 2025-02-28 | 0.006562 |
| 2025-03-01 | 0.006533 |
| 2025-03-02 | 0.006521 |
| 2025-03-03 | 0.006545 |
| 2025-03-04 | 0.006561 |
| 2025-03-05 | 0.006587 |
| 2025-03-06 | 0.006562 |
| 2025-03-07 | 0.006531 |
| 2025-03-08 | 0.006506 |
| 2025-03-10 | 0.006488 |
| 2025-03-11 | 0.006441 |
| 2025-03-12 | 0.006478 |
| 2025-03-13 | 0.006485 |
| 2025-03-14 | 0.006479 |
| 2025-03-15 | 0.006554 |
| 2025-03-17 | 0.006453 |
| 2025-03-18 | 0.006379 |
| 2025-03-19 | 0.006273 |
| 2025-03-20 | 0.006266 |
| 2025-03-21 | 0.006213 |
| 2025-03-22 | 0.006178 |
| 2025-03-25 | 0.006165 |
| 2025-03-26 | 0.006149 |
| 2025-03-27 | 0.006122 |
| 2025-03-28 | 0.006085 |
| 2025-03-29 | 0.006055 |
| 2025-03-30 | 0.006063 |
| 2025-04-01 | 0.006058 |
| 2025-04-02 | 0.00603 |
| 2025-04-03 | 0.006007 |
| 2025-04-04 | 0.006015 |
| 2025-04-05 | 0.005836 |
| 2025-04-06 | 0.005963 |
| 2025-04-07 | 0.00599 |
| 2025-04-08 | 0.005746 |
| 2025-04-09 | 0.005713 |
| 2025-04-10 | 0.005657 |
| 2025-04-11 | 0.005458 |
| 2025-04-12 | 0.005412 |
| 2025-04-13 | 0.005449 |
| 2025-04-14 | 0.005385 |
| 2025-04-15 | 0.005408 |
| 2025-04-16 | 0.005411 |
| 2025-04-17 | 0.005346 |
| 2025-04-18 | 0.005222 |
| 2025-04-19 | 0.005234 |
| 2025-04-20 | 0.0052 |
| 2025-04-21 | 0.005222 |
| 2025-04-22 | 0.005184 |
| 2025-04-23 | 0.005136 |
| 2025-04-24 | 0.00508 |
| 2025-04-25 | 0.005023 |
| 2025-04-26 | 0.004949 |
| 2025-04-27 | 0.004987 |
| 2025-04-28 | 0.004895 |
| 2025-04-29 | 0.004846 |
| 2025-04-30 | 0.004849 |
| 2025-05-01 | 0.004815 |
| 2025-05-02 | 0.004818 |
| 2025-05-03 | 0.004734 |
| 2025-05-04 | 0.004807 |
| 2025-05-05 | 0.004756 |
| 2025-05-06 | 0.00475 |
| 2025-05-08 | 0.004603 |
| 2025-05-09 | 0.004571 |
| 2025-05-10 | 0.00451 |
| 2025-05-11 | 0.004535 |
| 2025-05-12 | 0.004541 |
| 2025-05-13 | 0.004529 |
| 2025-05-14 | 0.004516 |
| 2025-05-15 | 0.004491 |
| 2025-05-17 | 0.004441 |
| 2025-05-18 | 0.004463 |
| 2025-05-19 | 0.004466 |
| 2025-05-20 | 0.004445 |
| 2025-05-21 | 0.004445 |
| 2025-05-22 | 0.004421 |
| 2025-05-23 | 0.004423 |
| 2025-05-24 | 0.004433 |
| 2025-05-25 | 0.004431 |
| 2025-05-26 | 0.004435 |
| 2025-05-27 | 0.004428 |
| 2025-05-28 | 0.004417 |
| 2025-05-29 | 0.004359 |
| 2025-05-30 | 0.004355 |
| 2025-05-31 | 0.004337 |
| 2025-06-01 | 0.004347 |
| 2025-06-02 | 0.004354 |
| 2025-06-03 | 0.004333 |
| 2025-06-04 | 0.004331 |
| 2025-06-05 | 0.004333 |
| 2025-06-06 | 0.004283 |
| 2025-06-07 | 0.004248 |
| 2025-06-08 | 0.004274 |
| 2025-06-09 | 0.004266 |
| 2025-06-10 | 0.004254 |
| 2025-06-11 | 0.00424 |
| 2025-06-12 | 0.004217 |
| 2025-06-13 | 0.00419 |
| 2025-06-14 | 0.004145 |
| 2025-06-15 | 0.004165 |
| 2025-06-16 | 0.004172 |
| 2025-06-17 | 0.004128 |
| 2025-06-18 | 0.004119 |
| 2025-06-19 | 0.004086 |
| 2025-06-20 | 0.004075 |
| 2025-06-21 | 0.004001 |
| 2025-06-22 | 0.004027 |
| 2025-06-23 | 0.004079 |
| 2025-06-24 | 0.004025 |
| 2025-06-25 | 0.004063 |
| 2025-06-26 | 0.003985 |
| 2025-06-27 | 0.003954 |
| 2025-06-28 | 0.003914 |
| 2025-06-29 | 0.00394 |
| 2025-06-30 | 0.003956 |
| 2025-07-01 | 0.003896 |
| 2025-07-02 | 0.003876 |
| 2025-07-03 | 0.003845 |
| 2025-07-04 | 0.003829 |
| 2025-07-05 | 0.003784 |
| 2025-07-06 | 0.003779 |
| 2025-07-07 | 0.003826 |
| 2025-07-08 | 0.003767 |
| 2025-07-09 | 0.003745 |
| 2025-07-10 | 0.003725 |
| 2025-07-11 | 0.003709 |
| 2025-07-12 | 0.00365 |
| 2025-07-13 | 0.00368 |
| 2025-07-14 | 0.003685 |
| 2025-07-15 | 0.003665 |
| 2025-07-16 | 0.003626 |
| 2025-07-17 | 0.0036 |
| 2025-07-18 | 0.003597 |
| 2025-07-19 | 0.003538 |
| 2025-07-20 | 0.003559 |
| 2025-07-21 | 0.003578 |
| 2025-07-22 | 0.003557 |
| 2025-07-23 | 0.003514 |
| 2025-07-24 | 0.003477 |
| 2025-07-25 | 0.003492 |
| 2025-07-26 | 0.003447 |
| 2025-07-27 | 0.003469 |
| 2025-07-28 | 0.003449 |
| 2025-07-29 | 0.003447 |
| 2025-07-30 | 0.003421 |
| 2025-07-31 | 0.003402 |
| 2025-08-01 | 0.003398 |
| 2025-08-02 | 0.003339 |
| 2025-08-03 | 0.003341 |
| 2025-08-04 | 0.003343 |
| 2025-08-05 | 0.003328 |
| 2025-08-06 | 0.003309 |
| 2025-08-07 | 0.003272 |
| 2025-08-08 | 0.003258 |
| 2025-08-09 | 0.003225 |
| 2025-08-10 | 0.003214 |
| 2025-08-11 | 0.003222 |
| 2025-08-12 | 0.003202 |
| 2025-08-13 | 0.003168 |
| 2025-08-14 | 0.003149 |
| 2025-08-15 | 0.003145 |
| 2025-08-16 | 0.003087 |
| 2025-08-17 | 0.003092 |
| 2025-08-18 | 0.003092 |
| 2025-08-19 | 0.003098 |
| 2025-08-20 | 0.003072 |
| 2025-08-21 | 0.003046 |
| 2025-08-22 | 0.003019 |
| 2025-08-23 | 0.002968 |
| 2025-08-24 | 0.002978 |
| 2025-08-25 | 0.002968 |
| 2025-08-26 | 0.002987 |
| 2025-08-27 | 0.002964 |
| 2025-08-28 | 0.002912 |
| 2025-08-29 | 0.002895 |
| 2025-08-30 | 0.002838 |
| 2025-08-31 | 0.002843 |
| 2025-09-01 | 0.002838 |
| 2025-09-02 | 0.002819 |
| 2025-09-03 | 0.002817 |
| 2025-09-04 | 0.002786 |
| 2025-09-05 | 0.002768 |
| 2025-09-06 | 0.002734 |
| 2025-09-07 | 0.002735 |
| 2025-09-08 | 0.002744 |
| 2025-09-09 | 0.002732 |
| 2025-09-10 | 0.00271 |
| 2025-09-11 | 0.002688 |
| 2025-09-13 | 0.002624 |
| 2025-09-14 | 0.00263 |
| 2025-09-15 | 0.002637 |
| 2025-09-16 | 0.002625 |
| 2025-09-17 | 0.002624 |
| 2025-09-18 | 0.002603 |
| 2025-09-19 | 0.002576 |
| 2025-09-20 | 0.002545 |
| 2025-09-21 | 0.002545 |
| 2025-09-22 | 0.002527 |
| 2025-09-23 | 0.002503 |
| 2025-09-24 | 0.002489 |
| 2025-09-25 | 0.00249 |
| 2025-09-26 | 0.002479 |
| 2025-09-27 | 0.002423 |
| 2025-09-28 | 0.002422 |
| 2025-09-29 | 0.002395 |
| 2025-09-30 | 0.002395 |
| 2025-10-01 | 0.002369 |
| 2025-10-02 | 0.002348 |
| 2025-10-03 | 0.002329 |
| 2025-10-04 | 0.002267 |
| 2025-10-05 | 0.002274 |
| 2025-10-06 | 0.002272 |
| 2025-10-07 | 0.002268 |
| 2025-10-08 | 0.002226 |
| 2025-10-09 | 0.00223 |
| 2025-10-10 | 0.002202 |
| 2025-10-11 | 0.00218 |
| 2025-10-12 | 0.002178 |
| 2025-10-13 | 0.002169 |
| 2025-10-14 | 0.002167 |
| 2025-10-15 | 0.002127 |
| 2025-10-16 | 0.002091 |
| 2025-10-17 | 0.002078 |
| 2025-10-18 | 0.002065 |
| 2025-10-19 | 0.002065 |
| 2025-10-20 | 0.002065 |
| 2025-10-21 | 0.002046 |
| 2025-10-22 | 0.002032 |
| 2025-10-23 | 0.002007 |
| 2025-10-24 | 0.001983 |
| 2025-10-25 | 0.001961 |
| 2025-10-26 | 0.001962 |
| 2025-10-27 | 0.001945 |
| 2025-10-28 | 0.001953 |
| 2025-10-29 | 0.001929 |
| 2025-10-30 | 0.00191 |
| 2025-10-31 | 0.001902 |
| 2025-11-01 | 0.001885 |
| 2025-11-02 | 0.001884 |
| 2025-11-03 | 0.001889 |
| 2025-11-04 | 0.001881 |
| 2025-11-05 | 0.001875 |
| 2025-11-06 | 0.001866 |
| 2025-11-07 | 0.001851 |
| 2025-11-08 | 0.001837 |
| 2025-11-09 | 0.001842 |
| 2025-11-10 | 0.001834 |
| 2025-11-11 | 0.001825 |
| 2025-11-12 | 0.001824 |
| 2025-11-13 | 0.001804 |
| 2025-11-14 | 0.001806 |
| 2025-11-15 | 0.001795 |
| 2025-11-16 | 0.001792 |
| 2025-11-17 | 0.001781 |
| 2025-11-18 | 0.001777 |
| 2025-11-19 | 0.001775 |
| 2025-11-20 | 0.001763 |
| 2025-11-21 | 0.001764 |
| 2025-11-22 | 0.001745 |
| 2025-11-23 | 0.001743 |
| 2025-11-24 | 0.001739 |
| 2025-11-25 | 0.001734 |
| 2025-11-26 | 0.001735 |
| 2025-11-27 | 0.001734 |
| 2025-11-28 | 0.001729 |
| 2025-11-29 | 0.001719 |
| 2025-11-30 | 0.001714 |
| 2025-12-01 | 0.001714 |
| 2025-12-02 | 0.001705 |
| 2025-12-03 | 0.001703 |
| 2025-12-04 | 0.001689 |
| 2025-12-05 | 0.001683 |
| 2025-12-06 | 0.001647 |
| 2025-12-07 | 0.001652 |
| 2025-12-08 | 0.001643 |
| 2025-12-09 | 0.001635 |
| 2025-12-11 | 0.001611 |
| 2025-12-12 | 0.00158 |
| 2025-12-13 | 0.001571 |
| 2025-12-14 | 0.001573 |
| 2025-12-15 | 0.001562 |
| 2025-12-16 | 0.001562 |
| 2025-12-17 | 0.001533 |
| 2025-12-18 | 0.00154 |
| 2025-12-19 | 0.0015 |
| 2025-12-20 | 0.001492 |
| 2025-12-21 | 0.001489 |
| 2025-12-22 | 0.001475 |
| 2025-12-23 | 0.001471 |
| 2025-12-24 | 0.001448 |
| 2025-12-25 | 0.001445 |
| 2025-12-26 | 0.001445 |
| 2025-12-27 | 0.001451 |
| 2025-12-28 | 0.001447 |
| 2025-12-29 | 0.001424 |
| 2025-12-30 | 0.001421 |
| 2025-12-31 | 0.001426 |
| 2026-01-01 | 0.001401 |
| 2026-01-02 | 0.001401 |
| 2026-01-03 | 0.001399 |
| 2026-01-04 | 0.001399 |
| 2026-01-05 | 0.001404 |
| 2026-01-06 | 0.001386 |
| 2026-01-07 | 0.00136 |
| 2026-01-08 | 0.001353 |
| 2026-01-09 | 0.001324 |
| 2026-01-10 | 0.030774 |
| 2026-01-11 | 0.030773 |
| 2026-01-12 | 0.030461 |
| 2026-01-13 | 0.030224 |
| 2026-01-14 | 0.031243 |
| 2026-01-15 | 0.031522 |
| 2026-01-16 | 0.031403 |
| 2026-01-17 | 0.031186 |
| 2026-01-18 | 0.031209 |
| 2026-01-19 | 0.031084 |
| 2026-01-20 | 0.031301 |
| 2026-01-21 | 0.031129 |
| 2026-01-22 | 0.03077 |
| 2026-01-23 | 0.030542 |
| 2026-01-24 | 0.030433 |
| 2026-01-25 | 0.03056 |
| 2026-01-26 | 0.030419 |
| 2026-01-27 | 0.030074 |
| 2026-01-28 | 0.030048 |
| 2026-01-29 | 0.030149 |
| 2026-01-30 | 0.030426 |
| 2026-01-31 | 0.030933 |
| 2026-02-01 | 0.030347 |
| 2026-02-02 | 0.031531 |
| 2026-02-03 | 0.031153 |
| 2026-02-04 | 0.030933 |
| 2026-02-05 | 0.031315 |
| 2026-02-06 | 0.031227 |
| 2026-02-07 | 0.031756 |
| 2026-02-08 | 0.031609 |
| 2026-02-09 | 0.031936 |
| 2026-02-10 | 0.031745 |
| 2026-02-11 | 0.032719 |
| 2026-02-13 | 0.032646 |
| 2026-02-14 | 0.032468 |
| 2026-02-15 | 0.032567 |
| 2026-02-16 | 0.032452 |
| 2026-02-17 | 0.032496 |
| 2026-02-18 | 0.032383 |
| 2026-02-19 | 0.032456 |
| 2026-02-20 | 0.032119 |
| 2026-02-21 | 0.031954 |
| 2026-02-22 | 0.031957 |
| 2026-02-23 | 0.03179 |
| 2026-02-24 | 0.031901 |
| 2026-02-25 | 0.031698 |
| 2026-02-26 | 0.031976 |
| 2026-02-27 | 0.031861 |
| 2026-02-28 | 0.031556 |
| 2026-03-01 | 0.031538 |
| 2026-03-02 | 0.031282 |
| 2026-03-03 | 0.031279 |
| 2026-03-04 | 0.030982 |
| 2026-03-05 | 0.031024 |
| 2026-03-06 | 0.030851 |
| 2026-03-07 | 0.030513 |
| 2026-03-08 | 0.03051 |
| 2026-03-09 | 0.030458 |
| 2026-03-10 | 0.030422 |
| 2026-03-11 | 0.030251 |
| 2026-03-12 | 0.030025 |
| 2026-03-13 | 0.029878 |
| 2026-03-14 | 0.029798 |
| 2026-03-15 | 0.029696 |
| 2026-03-16 | 0.029697 |
| 2026-03-17 | 0.029505 |
| 2026-03-18 | 0.02925 |
| 2026-03-19 | 0.029202 |
| 2026-03-20 | 0.02897 |
| 2026-03-21 | 0.028869 |
| 2026-03-22 | 0.028892 |
| 2026-03-23 | 0.02884 |
| 2026-03-24 | 0.028608 |
| 2026-03-25 | 0.028503 |
| 2026-03-26 | 0.028286 |
| 2026-03-27 | 0.028139 |
| 2026-03-29 | 0.02813 |
| 2026-03-30 | 0.02793 |
| 2026-03-31 | 0.028019 |
| 2026-04-01 | 0.027792 |
| 2026-04-02 | 0.027818 |
| 2026-04-03 | 0.027848 |
| 2026-04-04 | 0.027793 |
| 2026-04-05 | 0.027819 |
| 2026-04-06 | 0.027808 |
| 2026-04-07 | 0.027767 |
| 2026-04-08 | 0.027847 |
| 2026-05-12 | 0.026124 |
| 2026-05-14 | 0.025812 |
| 2026-05-16 | 0.025626 |
| 2026-05-17 | 0.025621 |
| 2026-05-19 | 0.025481 |
| 2026-05-20 | 0.025505 |
| 2026-05-21 | 0.025324 |
| 2026-05-23 | 0.025106 |
| 2026-05-24 | 0.025154 |
| 2026-05-25 | 0.025044 |
| 2026-05-26 | 0.02484 |
| 2026-05-27 | 0.024591 |
| 2026-05-28 | 0.024683 |
| 2026-05-29 | 0.024672 |
| 2026-05-30 | 0.024532 |
| 2026-05-31 | 0.024631 |
| 2026-06-01 | 0.024527 |
| 2026-06-02 | 0.024246 |
| 2026-06-03 | 0.024658 |
| 2026-06-04 | 0.024619 |
| 2026-06-05 | 0.024459 |
| 2026-06-06 | 0.024284 |
| 2026-06-09 | 0.024351 |
| 2026-06-10 | 0.024351 |
| 2026-06-11 | 0.024329 |
| 2026-06-12 | 0.023644 |
| 2026-06-13 | 0.023674 |
| 2026-06-14 | 0.023662 |
| 2026-06-15 | 0.023494 |
| 2026-06-16 | 0.023253 |
| 2026-06-17 | 0.023238 |
| 2026-06-18 | 0.022973 |
| 2026-06-19 | 0.022707 |
| 2026-06-20 | 0.022677 |
| 2026-06-21 | 0.02266 |
| 2026-06-22 | 0.022676 |
| 2026-06-23 | 0.022284 |
| 2026-06-24 | 0.022238 |
| 2026-06-25 | 0.022153 |
| 2026-06-26 | 0.022138 |
| 2026-06-27 | 0.022155 |
| 2026-06-28 | 0.022153 |
| 2026-06-29 | 0.022114 |
| 2026-06-30 | 0.022115 |
| 2026-07-01 | 0.021958 |
| 2026-07-03 | 0.021334 |
| 2026-07-04 | 0.021337 |
| 2026-07-05 | 0.021279 |
| 2026-07-06 | 0.021355 |
| 2026-07-07 | 0.020559 |
| 2026-07-08 | 0.020273 |
| 2026-07-09 | 0.019877 |
| 2026-07-10 | 0.019749 |
| 2026-07-11 | 0.019423 |
| 2026-07-12 | 0.019413 |
| 2026-07-13 | 0.019252 |
| 2026-07-14 | 0.019024 |
| 2026-07-15 | 0.019002 |
| 2026-07-16 | 0.018972 |
| 2026-07-17 | 0.018977 |
| 2026-07-18 | 0.018754 |
| 2026-07-19 | 0.018784 |
| 2026-07-20 | 0.018764 |
| 2026-07-21 | 0.018743 |
| 2026-07-22 | 0.018676 |
| 2026-07-23 | 0.018657 |
| 2026-07-24 | 0.018621 |
| 2026-07-25 | 0.018619 |
| 2026-07-26 | 0.018563 |
| 2026-07-27 | 0.018556 |
| 2026-07-28 | 0.018531 |
| 2026-07-29 | 0.018511 |
| 2026-07-30 | 0.018493 |
| 2026-07-31 | 0.018492 |
| 2026-08-01 | 0.018432 |
| 2026-08-02 | 0.018456 |
| 2026-08-03 | 0.018418 |
| 2026-08-04 | 0.018353 |
| 2026-08-05 | 0.018223 |
| 2026-08-06 | 0.018244 |
| 2026-08-07 | 0.018219 |
| 2026-08-08 | 0.018198 |
| 2026-08-09 | 0.018208 |
| 2026-08-10 | 0.018197 |
| 2026-08-11 | 0.018186 |
| 2026-08-12 | 0.018051 |
| 2026-08-13 | 0.017965 |
| 2026-08-14 | 0.017917 |
| 2026-08-15 | 0.017827 |
| 2026-08-16 | 0.01787 |
| 2026-08-17 | 0.017834 |
| 2026-08-18 | 0.017815 |
| 2026-08-20 | 0.017744 |
| 2026-08-21 | 0.017733 |
| 2026-08-22 | 0.017688 |
| 2026-08-23 | 0.017673 |
| 2026-08-24 | 0.017611 |
| 2026-08-25 | 0.017553 |
| 2026-08-26 | 0.017534 |
| 2026-08-27 | 0.017466 |
| 2026-08-28 | 0.017386 |
| 2026-08-29 | 0.017389 |
| 2026-08-30 | 0.017391 |
| 2026-08-31 | 0.017361 |
| 2026-09-01 | 0.017269 |
| 2026-09-02 | 0.017189 |
| 2026-09-03 | 0.017157 |
| 2026-09-04 | 0.017116 |
| 2026-09-05 | 0.017057 |
| 2026-09-06 | 0.017056 |
| 2026-09-07 | 0.016991 |
| 2026-09-08 | 0.016984 |
| 2026-09-09 | 0.016854 |
| 2026-09-10 | 0.016792 |
| 2026-09-11 | 0.016746 |
| 2026-09-12 | 0.016461 |
| 2026-09-13 | 0.016557 |
| 2026-09-14 | 0.016628 |
| 2026-09-15 | 0.016414 |
| 2026-09-16 | 0.016398 |
| 2026-09-17 | 0.016245 |
| 2026-09-19 | 0.016218 |
| 2026-09-20 | 0.016221 |
| 2026-09-21 | 0.016209 |
| 2026-09-22 | 0.016166 |
| 2026-09-23 | 0.016148 |
| 2026-09-24 | 0.016126 |
| 2026-09-25 | 0.016111 |
| 2026-09-26 | 0.016098 |
| 2026-09-27 | 0.016101 |
| 2026-09-28 | 0.016082 |
| 2026-09-30 | 0.019733 |
| 2026-10-02 | 0.020175 |
| 2026-10-03 | 0.020189 |
| 2026-10-05 | 0.020113 |
| 2026-10-06 | 0.020655 |
| 2026-10-07 | 0.019904 |
| 2026-10-08 | 0.019835 |
| 2026-10-09 | 0.01981 |
| 2026-10-10 | 0.02033 |
| 2026-10-11 | 0.020343 |
| 2026-10-12 | 0.020342 |
| 2026-10-13 | 0.020343 |
| 2026-10-14 | 0.020327 |
| 2026-10-15 | 0.020407 |
| 2026-10-16 | 0.020413 |
| 2026-10-17 | 0.020452 |
| 2026-10-18 | 0.020453 |
| 2026-10-19 | 0.020425 |
| 2026-10-20 | 0.02082 |
| 2026-10-21 | 0.020807 |
| 2026-10-22 | 0.020821 |
| 2026-10-23 | 0.020764 |
| 2026-10-24 | 0.020736 |
| 2026-10-25 | 0.020717 |
| 2026-10-26 | 0.020779 |
| 2026-10-27 | 0.020546 |
| 2026-10-28 | 0.020934 |
| 2026-10-29 | 0.021013 |
| 2026-10-30 | 0.021056 |
| 2026-10-31 | 0.021123 |
| 2026-11-01 | 0.021048 |
High
0.03272
Low
0.001324
Average
0.01170
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VEF/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VEF¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VEF¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VEF¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
VEF/IRR API questions
How do I get the VEF/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VEF¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VEF/IRR rate in rates.IRR.
How far back does VEF/IRR historical data go?
Daily VEF/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VEF/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Related pairs
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.