VEF to IDR exchange rate API
Bolivar to Rupiah · quoted 2026-11-01
0.000203
▼ +94.50% over 2Y
1 VEF = 0.000203 IDR · 1 IDR = 4926.11 VEF · Get this rate via the API
1 VEF buys 0.000203 IDR as of 2026-11-01, so 1 IDR buys 4926.11 VEF. Over the last 2 years, VEF/IDR traded between 0.000203 and 0.003704, averaged 0.001272 and fell 94.50%. The API holds daily VEF/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VEF/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VEF/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-11-01 | 0.003689 |
| 2024-11-02 | 0.003704 |
| 2024-11-03 | 0.003695 |
| 2024-11-04 | 0.003683 |
| 2024-11-05 | 0.003683 |
| 2024-11-06 | 0.003657 |
| 2024-11-07 | 0.003581 |
| 2024-11-08 | 0.003534 |
| 2024-11-09 | 0.003544 |
| 2024-11-10 | 0.003535 |
| 2024-11-11 | 0.003518 |
| 2024-11-12 | 0.003533 |
| 2024-11-13 | 0.003504 |
| 2024-11-14 | 0.003545 |
| 2024-11-15 | 0.003494 |
| 2024-11-16 | 0.003477 |
| 2024-11-17 | 0.003484 |
| 2024-11-18 | 0.003467 |
| 2024-11-19 | 0.003464 |
| 2024-11-20 | 0.003472 |
| 2024-11-21 | 0.003455 |
| 2024-11-22 | 0.003439 |
| 2024-11-23 | 0.003424 |
| 2024-11-24 | 0.003426 |
| 2024-11-25 | 0.003406 |
| 2024-11-26 | 0.003408 |
| 2024-11-27 | 0.003397 |
| 2024-11-28 | 0.003392 |
| 2024-11-29 | 0.00336 |
| 2024-11-30 | 0.003329 |
| 2024-12-01 | 0.003345 |
| 2024-12-02 | 0.003346 |
| 2024-12-03 | 0.003342 |
| 2024-12-04 | 0.003331 |
| 2024-12-05 | 0.003299 |
| 2024-12-06 | 0.003278 |
| 2024-12-07 | 0.003254 |
| 2024-12-08 | 0.003269 |
| 2024-12-09 | 0.003258 |
| 2024-12-10 | 0.003252 |
| 2024-12-11 | 0.003248 |
| 2024-12-12 | 0.003233 |
| 2024-12-13 | 0.003214 |
| 2024-12-14 | 0.00319 |
| 2024-12-15 | 0.003199 |
| 2024-12-16 | 0.003187 |
| 2024-12-17 | 0.003207 |
| 2024-12-18 | 0.003191 |
| 2024-12-19 | 0.003205 |
| 2024-12-20 | 0.003192 |
| 2024-12-21 | 0.00314 |
| 2024-12-22 | 0.003167 |
| 2024-12-23 | 0.003143 |
| 2024-12-24 | 0.003141 |
| 2024-12-25 | 0.003144 |
| 2024-12-26 | 0.003141 |
| 2024-12-27 | 0.003136 |
| 2024-12-28 | 0.003131 |
| 2024-12-29 | 0.003145 |
| 2024-12-30 | 0.003116 |
| 2024-12-31 | 0.003116 |
| 2025-01-01 | 0.00313 |
| 2025-01-02 | 0.003118 |
| 2025-01-03 | 0.003088 |
| 2025-01-04 | 0.003058 |
| 2025-01-05 | 0.003066 |
| 2025-01-06 | 0.003049 |
| 2025-01-07 | 0.003052 |
| 2025-01-08 | 0.003066 |
| 2025-01-09 | 0.003045 |
| 2025-01-10 | 0.003009 |
| 2025-01-11 | 0.003032 |
| 2025-01-12 | 0.003014 |
| 2025-01-13 | 0.003033 |
| 2025-01-14 | 0.003029 |
| 2025-01-15 | 0.003039 |
| 2025-01-16 | 0.003021 |
| 2025-01-17 | 0.002998 |
| 2025-01-18 | 0.002976 |
| 2025-01-19 | 0.002977 |
| 2025-01-20 | 0.002988 |
| 2025-01-21 | 0.002975 |
| 2025-01-22 | 0.002935 |
| 2025-01-23 | 0.002916 |
| 2025-01-24 | 0.002871 |
| 2025-01-25 | 0.002858 |
| 2025-01-26 | 0.002866 |
| 2025-01-27 | 0.002854 |
| 2025-01-28 | 0.002857 |
| 2025-01-29 | 0.002837 |
| 2025-01-30 | 0.002834 |
| 2025-01-31 | 0.002815 |
| 2025-02-01 | 0.002802 |
| 2025-02-02 | 0.002798 |
| 2025-02-03 | 0.002812 |
| 2025-02-04 | 0.002791 |
| 2025-02-05 | 0.002778 |
| 2025-02-06 | 0.002757 |
| 2025-02-07 | 0.00272 |
| 2025-02-08 | 0.002705 |
| 2025-02-09 | 0.002699 |
| 2025-02-10 | 0.002704 |
| 2025-02-11 | 0.002706 |
| 2025-02-12 | 0.002682 |
| 2025-02-13 | 0.002674 |
| 2025-02-14 | 0.002624 |
| 2025-02-15 | 0.00261 |
| 2025-02-16 | 0.002626 |
| 2025-02-17 | 0.002617 |
| 2025-02-18 | 0.002634 |
| 2025-02-19 | 0.002636 |
| 2025-02-20 | 0.002609 |
| 2025-02-21 | 0.002585 |
| 2025-02-22 | 0.002574 |
| 2025-02-23 | 0.002579 |
| 2025-02-24 | 0.002571 |
| 2025-02-25 | 0.002577 |
| 2025-02-27 | 0.002564 |
| 2025-02-28 | 0.002578 |
| 2025-03-01 | 0.002567 |
| 2025-03-02 | 0.00258 |
| 2025-03-03 | 0.002554 |
| 2025-03-04 | 0.002548 |
| 2025-03-05 | 0.002554 |
| 2025-03-06 | 0.002551 |
| 2025-03-07 | 0.002527 |
| 2025-03-08 | 0.00252 |
| 2025-03-10 | 0.002527 |
| 2025-03-11 | 0.002515 |
| 2025-03-12 | 0.002534 |
| 2025-03-13 | 0.002533 |
| 2025-03-14 | 0.002517 |
| 2025-03-15 | 0.002543 |
| 2025-03-17 | 0.00251 |
| 2025-03-18 | 0.002503 |
| 2025-03-19 | 0.002461 |
| 2025-03-20 | 0.002458 |
| 2025-03-21 | 0.002437 |
| 2025-03-22 | 0.00242 |
| 2025-03-25 | 0.002426 |
| 2025-03-26 | 0.002426 |
| 2025-03-27 | 0.002411 |
| 2025-03-28 | 0.002399 |
| 2025-03-29 | 0.002391 |
| 2025-03-30 | 0.002393 |
| 2025-04-01 | 0.002409 |
| 2025-04-02 | 0.002394 |
| 2025-04-03 | 0.002386 |
| 2025-04-04 | 0.002417 |
| 2025-04-05 | 0.002324 |
| 2025-04-06 | 0.002364 |
| 2025-04-07 | 0.00241 |
| 2025-04-08 | 0.002308 |
| 2025-04-09 | 0.002298 |
| 2025-04-10 | 0.00226 |
| 2025-04-11 | 0.002184 |
| 2025-04-12 | 0.002161 |
| 2025-04-13 | 0.002181 |
| 2025-04-14 | 0.002147 |
| 2025-04-15 | 0.002165 |
| 2025-04-16 | 0.002158 |
| 2025-04-17 | 0.002133 |
| 2025-04-18 | 0.002079 |
| 2025-04-19 | 0.002086 |
| 2025-04-20 | 0.002089 |
| 2025-04-21 | 0.002084 |
| 2025-04-22 | 0.002062 |
| 2025-04-23 | 0.002058 |
| 2025-04-24 | 0.002043 |
| 2025-04-25 | 0.00201 |
| 2025-04-26 | 0.001986 |
| 2025-04-27 | 0.002001 |
| 2025-04-28 | 0.001954 |
| 2025-04-29 | 0.001936 |
| 2025-04-30 | 0.001918 |
| 2025-05-01 | 0.001906 |
| 2025-05-02 | 0.001887 |
| 2025-05-03 | 0.001861 |
| 2025-05-04 | 0.001887 |
| 2025-05-05 | 0.001856 |
| 2025-05-06 | 0.001853 |
| 2025-05-08 | 0.001804 |
| 2025-05-09 | 0.001799 |
| 2025-05-10 | 0.001781 |
| 2025-05-11 | 0.001786 |
| 2025-05-12 | 0.001796 |
| 2025-05-13 | 0.001792 |
| 2025-05-14 | 0.001774 |
| 2025-05-15 | 0.001764 |
| 2025-05-17 | 0.001743 |
| 2025-05-18 | 0.001752 |
| 2025-05-19 | 0.001746 |
| 2025-05-20 | 0.001734 |
| 2025-05-21 | 0.001724 |
| 2025-05-22 | 0.001722 |
| 2025-05-23 | 0.001714 |
| 2025-05-24 | 0.001711 |
| 2025-05-25 | 0.001715 |
| 2025-05-26 | 0.001711 |
| 2025-05-27 | 0.001711 |
| 2025-05-28 | 0.001714 |
| 2025-05-29 | 0.00169 |
| 2025-05-30 | 0.001689 |
| 2025-05-31 | 0.001684 |
| 2025-06-01 | 0.00169 |
| 2025-06-02 | 0.001682 |
| 2025-06-03 | 0.001678 |
| 2025-06-04 | 0.001676 |
| 2025-06-05 | 0.00167 |
| 2025-06-06 | 0.001659 |
| 2025-06-07 | 0.001649 |
| 2025-06-08 | 0.001658 |
| 2025-06-09 | 0.001651 |
| 2025-06-10 | 0.001643 |
| 2025-06-11 | 0.00164 |
| 2025-06-12 | 0.001623 |
| 2025-06-13 | 0.001622 |
| 2025-06-14 | 0.001598 |
| 2025-06-15 | 0.001617 |
| 2025-06-16 | 0.001612 |
| 2025-06-17 | 0.001596 |
| 2025-06-18 | 0.001598 |
| 2025-06-19 | 0.001589 |
| 2025-06-20 | 0.001585 |
| 2025-06-21 | 0.00156 |
| 2025-06-22 | 0.001573 |
| 2025-06-23 | 0.001594 |
| 2025-06-24 | 0.00156 |
| 2025-06-25 | 0.001574 |
| 2025-06-26 | 0.001536 |
| 2025-06-27 | 0.001523 |
| 2025-06-28 | 0.00151 |
| 2025-06-29 | 0.001524 |
| 2025-06-30 | 0.001524 |
| 2025-07-01 | 0.001501 |
| 2025-07-02 | 0.001494 |
| 2025-07-03 | 0.001481 |
| 2025-07-04 | 0.001472 |
| 2025-07-05 | 0.001454 |
| 2025-07-06 | 0.001457 |
| 2025-07-07 | 0.001478 |
| 2025-07-08 | 0.001457 |
| 2025-07-09 | 0.001445 |
| 2025-07-10 | 0.001436 |
| 2025-07-11 | 0.001428 |
| 2025-07-12 | 0.001408 |
| 2025-07-13 | 0.001422 |
| 2025-07-14 | 0.001424 |
| 2025-07-15 | 0.001415 |
| 2025-07-16 | 0.001402 |
| 2025-07-17 | 0.001399 |
| 2025-07-18 | 0.001392 |
| 2025-07-19 | 0.001372 |
| 2025-07-20 | 0.001384 |
| 2025-07-21 | 0.001386 |
| 2025-07-22 | 0.001379 |
| 2025-07-23 | 0.001359 |
| 2025-07-24 | 0.00135 |
| 2025-07-25 | 0.001355 |
| 2025-07-26 | 0.00134 |
| 2025-07-27 | 0.001349 |
| 2025-07-28 | 0.001342 |
| 2025-07-29 | 0.001344 |
| 2025-07-30 | 0.001332 |
| 2025-07-31 | 0.001329 |
| 2025-08-01 | 0.001327 |
| 2025-08-02 | 0.001298 |
| 2025-08-03 | 0.001313 |
| 2025-08-04 | 0.001298 |
| 2025-08-05 | 0.001295 |
| 2025-08-06 | 0.001283 |
| 2025-08-07 | 0.001266 |
| 2025-08-08 | 0.001257 |
| 2025-08-09 | 0.001242 |
| 2025-08-10 | 0.001248 |
| 2025-08-11 | 0.001245 |
| 2025-08-12 | 0.00124 |
| 2025-08-13 | 0.001213 |
| 2025-08-14 | 0.001204 |
| 2025-08-15 | 0.001207 |
| 2025-08-16 | 0.001186 |
| 2025-08-17 | 0.001191 |
| 2025-08-18 | 0.001191 |
| 2025-08-19 | 0.001194 |
| 2025-08-20 | 0.001188 |
| 2025-08-21 | 0.001181 |
| 2025-08-22 | 0.001176 |
| 2025-08-23 | 0.001145 |
| 2025-08-24 | 0.001155 |
| 2025-08-25 | 0.001146 |
| 2025-08-26 | 0.001158 |
| 2025-08-27 | 0.001156 |
| 2025-08-28 | 0.00113 |
| 2025-08-29 | 0.001134 |
| 2025-08-30 | 0.001108 |
| 2025-08-31 | 0.001114 |
| 2025-09-01 | 0.001108 |
| 2025-09-02 | 0.001102 |
| 2025-09-03 | 0.001101 |
| 2025-09-04 | 0.001087 |
| 2025-09-05 | 0.00108 |
| 2025-09-06 | 0.001065 |
| 2025-09-07 | 0.001071 |
| 2025-09-08 | 0.001078 |
| 2025-09-09 | 0.001066 |
| 2025-09-10 | 0.001062 |
| 2025-09-11 | 0.001053 |
| 2025-09-13 | 0.001024 |
| 2025-09-14 | 0.001028 |
| 2025-09-15 | 0.001029 |
| 2025-09-16 | 0.001023 |
| 2025-09-17 | 0.001027 |
| 2025-09-18 | 0.001027 |
| 2025-09-19 | 0.00102 |
| 2025-09-20 | 0.001007 |
| 2025-09-21 | 0.001005 |
| 2025-09-22 | 0.000996 |
| 2025-09-23 | 0.000991 |
| 2025-09-24 | 0.000989 |
| 2025-09-25 | 0.000994 |
| 2025-09-26 | 0.000984 |
| 2025-09-27 | 0.000962 |
| 2025-09-28 | 0.000966 |
| 2025-09-29 | 0.00095 |
| 2025-09-30 | 0.00095 |
| 2025-10-01 | 0.000937 |
| 2025-10-02 | 0.000928 |
| 2025-10-03 | 0.000917 |
| 2025-10-04 | 0.000894 |
| 2025-10-05 | 0.000897 |
| 2025-10-06 | 0.000897 |
| 2025-10-07 | 0.000895 |
| 2025-10-08 | 0.000878 |
| 2025-10-09 | 0.000878 |
| 2025-10-10 | 0.000868 |
| 2025-10-11 | 0.00086 |
| 2025-10-12 | 0.00086 |
| 2025-10-13 | 0.000854 |
| 2025-10-14 | 0.000857 |
| 2025-10-15 | 0.000839 |
| 2025-10-16 | 0.000826 |
| 2025-10-17 | 0.000819 |
| 2025-10-18 | 0.000814 |
| 2025-10-19 | 0.000816 |
| 2025-10-20 | 0.000814 |
| 2025-10-21 | 0.000808 |
| 2025-10-22 | 0.000803 |
| 2025-10-23 | 0.000793 |
| 2025-10-24 | 0.000783 |
| 2025-10-25 | 0.000775 |
| 2025-10-26 | 0.000776 |
| 2025-10-27 | 0.000769 |
| 2025-10-28 | 0.000771 |
| 2025-10-29 | 0.00076 |
| 2025-10-30 | 0.000756 |
| 2025-10-31 | 0.000753 |
| 2025-11-01 | 0.000745 |
| 2025-11-02 | 0.000746 |
| 2025-11-03 | 0.00075 |
| 2025-11-04 | 0.000747 |
| 2025-11-05 | 0.000743 |
| 2025-11-06 | 0.000739 |
| 2025-11-07 | 0.000734 |
| 2025-11-08 | 0.000726 |
| 2025-11-09 | 0.000733 |
| 2025-11-10 | 0.000726 |
| 2025-11-11 | 0.000725 |
| 2025-11-12 | 0.000726 |
| 2025-11-13 | 0.000716 |
| 2025-11-14 | 0.000717 |
| 2025-11-15 | 0.000713 |
| 2025-11-16 | 0.000714 |
| 2025-11-17 | 0.000709 |
| 2025-11-18 | 0.000708 |
| 2025-11-19 | 0.000705 |
| 2025-11-20 | 0.000701 |
| 2025-11-21 | 0.000698 |
| 2025-11-22 | 0.000688 |
| 2025-11-23 | 0.000694 |
| 2025-11-24 | 0.000685 |
| 2025-11-25 | 0.000684 |
| 2025-11-26 | 0.000685 |
| 2025-11-27 | 0.000685 |
| 2025-11-28 | 0.000683 |
| 2025-11-29 | 0.000678 |
| 2025-11-30 | 0.00068 |
| 2025-12-01 | 0.000676 |
| 2025-12-02 | 0.000673 |
| 2025-12-03 | 0.000672 |
| 2025-12-04 | 0.000668 |
| 2025-12-05 | 0.000667 |
| 2025-12-06 | 0.000651 |
| 2025-12-07 | 0.000655 |
| 2025-12-08 | 0.000651 |
| 2025-12-09 | 0.000647 |
| 2025-12-11 | 0.000638 |
| 2025-12-12 | 0.000625 |
| 2025-12-13 | 0.000622 |
| 2025-12-14 | 0.000624 |
| 2025-12-15 | 0.00062 |
| 2025-12-16 | 0.000619 |
| 2025-12-17 | 0.000608 |
| 2025-12-18 | 0.000612 |
| 2025-12-19 | 0.000597 |
| 2025-12-20 | 0.000591 |
| 2025-12-21 | 0.000594 |
| 2025-12-22 | 0.000588 |
| 2025-12-23 | 0.000588 |
| 2025-12-24 | 0.000579 |
| 2025-12-25 | 0.000578 |
| 2025-12-26 | 0.000579 |
| 2025-12-27 | 0.000579 |
| 2025-12-28 | 0.000579 |
| 2025-12-29 | 0.000569 |
| 2025-12-30 | 0.000568 |
| 2025-12-31 | 0.000566 |
| 2026-01-01 | 0.000557 |
| 2026-01-02 | 0.000558 |
| 2026-01-03 | 0.000555 |
| 2026-01-04 | 0.000557 |
| 2026-01-05 | 0.000559 |
| 2026-01-06 | 0.000552 |
| 2026-01-07 | 0.000542 |
| 2026-01-08 | 0.000541 |
| 2026-01-09 | 0.00053 |
| 2026-01-10 | 0.000518 |
| 2026-01-11 | 0.000518 |
| 2026-01-12 | 0.000515 |
| 2026-01-13 | 0.00051 |
| 2026-01-14 | 0.000507 |
| 2026-01-15 | 0.000499 |
| 2026-01-16 | 0.000499 |
| 2026-01-17 | 0.000495 |
| 2026-01-18 | 0.000495 |
| 2026-01-19 | 0.000495 |
| 2026-01-20 | 0.000494 |
| 2026-01-21 | 0.000491 |
| 2026-01-22 | 0.000484 |
| 2026-01-23 | 0.000477 |
| 2026-01-24 | 0.000474 |
| 2026-01-25 | 0.000478 |
| 2026-01-26 | 0.000474 |
| 2026-01-27 | 0.000466 |
| 2026-01-28 | 0.000465 |
| 2026-01-29 | 0.000465 |
| 2026-01-30 | 0.000463 |
| 2026-01-31 | 0.000457 |
| 2026-02-01 | 0.000458 |
| 2026-02-02 | 0.000467 |
| 2026-02-03 | 0.000452 |
| 2026-02-04 | 0.00045 |
| 2026-02-05 | 0.000447 |
| 2026-02-06 | 0.000445 |
| 2026-02-07 | 0.000443 |
| 2026-02-08 | 0.000444 |
| 2026-02-09 | 0.000442 |
| 2026-02-10 | 0.00044 |
| 2026-02-11 | 0.000439 |
| 2026-02-13 | 0.00043 |
| 2026-02-14 | 0.000426 |
| 2026-02-15 | 0.000429 |
| 2026-02-16 | 0.000426 |
| 2026-02-17 | 0.000426 |
| 2026-02-18 | 0.000426 |
| 2026-02-19 | 0.000426 |
| 2026-02-20 | 0.000422 |
| 2026-02-21 | 0.000419 |
| 2026-02-22 | 0.00042 |
| 2026-02-23 | 0.000417 |
| 2026-02-24 | 0.000415 |
| 2026-02-25 | 0.000411 |
| 2026-02-26 | 0.000409 |
| 2026-02-27 | 0.000407 |
| 2026-02-28 | 0.000403 |
| 2026-03-01 | 0.000403 |
| 2026-03-02 | 0.000402 |
| 2026-03-03 | 0.000401 |
| 2026-03-04 | 0.000398 |
| 2026-03-05 | 0.000397 |
| 2026-03-06 | 0.000396 |
| 2026-03-07 | 0.000391 |
| 2026-03-08 | 0.000392 |
| 2026-03-09 | 0.000391 |
| 2026-03-10 | 0.000388 |
| 2026-03-11 | 0.000386 |
| 2026-03-12 | 0.000384 |
| 2026-03-13 | 0.000383 |
| 2026-03-14 | 0.000382 |
| 2026-03-15 | 0.000381 |
| 2026-03-16 | 0.000381 |
| 2026-03-17 | 0.000379 |
| 2026-03-18 | 0.000378 |
| 2026-03-19 | 0.000376 |
| 2026-03-20 | 0.000372 |
| 2026-03-21 | 0.000373 |
| 2026-03-22 | 0.000374 |
| 2026-03-23 | 0.00037 |
| 2026-03-24 | 0.000369 |
| 2026-03-25 | 0.000366 |
| 2026-03-26 | 0.000364 |
| 2026-03-27 | 0.000363 |
| 2026-03-29 | 0.000363 |
| 2026-03-30 | 0.000361 |
| 2026-03-31 | 0.00036 |
| 2026-04-01 | 0.000357 |
| 2026-04-02 | 0.000359 |
| 2026-04-03 | 0.00036 |
| 2026-04-04 | 0.000358 |
| 2026-04-05 | 0.000359 |
| 2026-04-06 | 0.00036 |
| 2026-04-07 | 0.00036 |
| 2026-04-08 | 0.000359 |
| 2026-05-12 | 0.000348 |
| 2026-05-14 | 0.000343 |
| 2026-05-16 | 0.000341 |
| 2026-05-17 | 0.000341 |
| 2026-05-19 | 0.000342 |
| 2026-05-20 | 0.000341 |
| 2026-05-21 | 0.000338 |
| 2026-05-23 | 0.000336 |
| 2026-05-24 | 0.000337 |
| 2026-05-25 | 0.000336 |
| 2026-05-26 | 0.000335 |
| 2026-05-27 | 0.000332 |
| 2026-05-28 | 0.000328 |
| 2026-05-29 | 0.000327 |
| 2026-05-30 | 0.000323 |
| 2026-05-31 | 0.000325 |
| 2026-06-01 | 0.000323 |
| 2026-06-02 | 0.000319 |
| 2026-06-03 | 0.000321 |
| 2026-06-04 | 0.000322 |
| 2026-06-05 | 0.000321 |
| 2026-06-06 | 0.000319 |
| 2026-06-09 | 0.000317 |
| 2026-06-10 | 0.000317 |
| 2026-06-11 | 0.000318 |
| 2026-06-12 | 0.000305 |
| 2026-06-13 | 0.000305 |
| 2026-06-14 | 0.000308 |
| 2026-06-15 | 0.000302 |
| 2026-06-16 | 0.000299 |
| 2026-06-17 | 0.0003 |
| 2026-06-18 | 0.000298 |
| 2026-06-19 | 0.000293 |
| 2026-06-20 | 0.000293 |
| 2026-06-21 | 0.000294 |
| 2026-06-22 | 0.000294 |
| 2026-06-23 | 0.00029 |
| 2026-06-24 | 0.00029 |
| 2026-06-25 | 0.000289 |
| 2026-06-26 | 0.000287 |
| 2026-06-27 | 0.000287 |
| 2026-06-28 | 0.000288 |
| 2026-06-29 | 0.000287 |
| 2026-06-30 | 0.000287 |
| 2026-07-01 | 0.000286 |
| 2026-07-03 | 0.000278 |
| 2026-07-04 | 0.000278 |
| 2026-07-05 | 0.000278 |
| 2026-07-06 | 0.000279 |
| 2026-07-07 | 0.000267 |
| 2026-07-08 | 0.000266 |
| 2026-07-09 | 0.000261 |
| 2026-07-10 | 0.000259 |
| 2026-07-11 | 0.000255 |
| 2026-07-12 | 0.000255 |
| 2026-07-13 | 0.000252 |
| 2026-07-14 | 0.000249 |
| 2026-07-15 | 0.000249 |
| 2026-07-16 | 0.000248 |
| 2026-07-17 | 0.000247 |
| 2026-07-18 | 0.000244 |
| 2026-07-19 | 0.000245 |
| 2026-07-20 | 0.000244 |
| 2026-07-21 | 0.000243 |
| 2026-07-22 | 0.000243 |
| 2026-07-23 | 0.000243 |
| 2026-07-24 | 0.000242 |
| 2026-07-25 | 0.000242 |
| 2026-07-26 | 0.000242 |
| 2026-07-27 | 0.000243 |
| 2026-07-28 | 0.000244 |
| 2026-07-29 | 0.000243 |
| 2026-07-30 | 0.000243 |
| 2026-07-31 | 0.000242 |
| 2026-08-01 | 0.000241 |
| 2026-08-02 | 0.000242 |
| 2026-08-03 | 0.00024 |
| 2026-08-04 | 0.00024 |
| 2026-08-05 | 0.000236 |
| 2026-08-06 | 0.000237 |
| 2026-08-07 | 0.000236 |
| 2026-08-08 | 0.000235 |
| 2026-08-09 | 0.000237 |
| 2026-08-10 | 0.000234 |
| 2026-08-11 | 0.000235 |
| 2026-08-12 | 0.000234 |
| 2026-08-13 | 0.000233 |
| 2026-08-14 | 0.000231 |
| 2026-08-15 | 0.000231 |
| 2026-08-16 | 0.000232 |
| 2026-08-17 | 0.000231 |
| 2026-08-18 | 0.000231 |
| 2026-08-20 | 0.000229 |
| 2026-08-21 | 0.000227 |
| 2026-08-22 | 0.000227 |
| 2026-08-23 | 0.000227 |
| 2026-08-24 | 0.000226 |
| 2026-08-25 | 0.000225 |
| 2026-08-26 | 0.000225 |
| 2026-08-27 | 0.000225 |
| 2026-08-28 | 0.000224 |
| 2026-08-29 | 0.000224 |
| 2026-08-30 | 0.000224 |
| 2026-08-31 | 0.000223 |
| 2026-09-01 | 0.000222 |
| 2026-09-02 | 0.000221 |
| 2026-09-03 | 0.00022 |
| 2026-09-04 | 0.000219 |
| 2026-09-05 | 0.000218 |
| 2026-09-06 | 0.000219 |
| 2026-09-07 | 0.000218 |
| 2026-09-08 | 0.000217 |
| 2026-09-09 | 0.000214 |
| 2026-09-10 | 0.000214 |
| 2026-09-11 | 0.000214 |
| 2026-09-12 | 0.00021 |
| 2026-09-13 | 0.000211 |
| 2026-09-14 | 0.000213 |
| 2026-09-15 | 0.000211 |
| 2026-09-16 | 0.00021 |
| 2026-09-17 | 0.000209 |
| 2026-09-19 | 0.000209 |
| 2026-09-20 | 0.000209 |
| 2026-09-21 | 0.00021 |
| 2026-09-22 | 0.000209 |
| 2026-09-23 | 0.000208 |
| 2026-09-24 | 0.00021 |
| 2026-09-25 | 0.000209 |
| 2026-09-26 | 0.000209 |
| 2026-09-27 | 0.00021 |
| 2026-09-28 | 0.00021 |
| 2026-09-30 | 0.000208 |
| 2026-10-02 | 0.000207 |
| 2026-10-03 | 0.000206 |
| 2026-10-05 | 0.000206 |
| 2026-10-06 | 0.000204 |
| 2026-10-07 | 0.000205 |
| 2026-10-08 | 0.000205 |
| 2026-10-09 | 0.000204 |
| 2026-10-10 | 0.000204 |
| 2026-10-11 | 0.000204 |
| 2026-10-12 | 0.000204 |
| 2026-10-13 | 0.000204 |
| 2026-10-14 | 0.000204 |
| 2026-10-15 | 0.000204 |
| 2026-10-16 | 0.000205 |
| 2026-10-17 | 0.000205 |
| 2026-10-18 | 0.000205 |
| 2026-10-19 | 0.000205 |
| 2026-10-20 | 0.000204 |
| 2026-10-21 | 0.000204 |
| 2026-10-22 | 0.000205 |
| 2026-10-23 | 0.000205 |
| 2026-10-24 | 0.000204 |
| 2026-10-25 | 0.000204 |
| 2026-10-26 | 0.000205 |
| 2026-10-27 | 0.000205 |
| 2026-10-28 | 0.000204 |
| 2026-10-29 | 0.000204 |
| 2026-10-30 | 0.000204 |
| 2026-10-31 | 0.000204 |
| 2026-11-01 | 0.000203 |
High
0.003704
Low
0.000203
Average
0.001272
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VEF/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VEF¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VEF¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VEF¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
VEF/IDR API questions
How do I get the VEF/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VEF¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VEF/IDR rate in rates.IDR.
How far back does VEF/IDR historical data go?
Daily VEF/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VEF/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Related pairs
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.