VEF to GNF exchange rate API
Bolivar to Guinea Franc · quoted 2026-11-01
0.000099
▼ +95.81% over 5Y
1 VEF = 0.000099 GNF · 1 GNF = 10101.01 VEF · Get this rate via the API
1 VEF buys 0.000099 GNF as of 2026-11-01, so 1 GNF buys 10101.01 VEF. Over the last 5 years, VEF/GNF traded between 0.000099 and 0.002403, averaged 0.000793 and fell 95.81%. The API holds daily VEF/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VEF/GNF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
VEF/GNF over 5Y: show the values
| Date | GNF |
|---|---|
| 2024-08-24 | 0.002361 |
| 2024-08-27 | 0.00236 |
| 2024-08-29 | 0.00236 |
| 2024-08-30 | 0.002359 |
| 2024-08-31 | 0.002358 |
| 2024-09-01 | 0.002357 |
| 2024-09-02 | 0.00236 |
| 2024-09-03 | 0.002354 |
| 2024-09-04 | 0.002357 |
| 2024-09-05 | 0.002356 |
| 2024-09-06 | 0.002356 |
| 2024-09-09 | 0.002357 |
| 2024-09-10 | 0.002356 |
| 2024-09-11 | 0.002362 |
| 2024-09-13 | 0.002344 |
| 2024-09-15 | 0.00235 |
| 2024-09-16 | 0.002403 |
| 2024-09-18 | 0.002351 |
| 2024-09-20 | 0.002352 |
| 2024-09-22 | 0.002346 |
| 2024-09-23 | 0.002343 |
| 2024-09-25 | 0.00234 |
| 2024-09-27 | 0.002361 |
| 2024-09-29 | 0.002342 |
| 2024-09-30 | 0.002342 |
| 2024-10-02 | 0.002342 |
| 2024-10-03 | 0.002346 |
| 2024-10-04 | 0.002337 |
| 2024-10-05 | 0.002332 |
| 2024-10-06 | 0.002331 |
| 2024-10-07 | 0.002342 |
| 2024-10-08 | 0.002332 |
| 2024-10-09 | 0.00233 |
| 2024-10-10 | 0.002303 |
| 2024-10-11 | 0.002297 |
| 2024-10-12 | 0.002248 |
| 2024-10-13 | 0.00222 |
| 2024-10-14 | 0.002221 |
| 2024-10-15 | 0.002222 |
| 2024-10-16 | 0.002222 |
| 2024-10-17 | 0.002217 |
| 2024-10-18 | 0.00221 |
| 2024-10-19 | 0.002206 |
| 2024-10-20 | 0.002203 |
| 2024-10-21 | 0.002199 |
| 2024-10-22 | 0.002206 |
| 2024-10-23 | 0.002201 |
| 2024-10-24 | 0.002188 |
| 2024-10-25 | 0.002112 |
| 2024-10-26 | 0.002105 |
| 2024-10-27 | 0.002102 |
| 2024-10-28 | 0.002105 |
| 2024-10-29 | 0.00207 |
| 2024-10-30 | 0.002048 |
| 2024-10-31 | 0.002028 |
| 2024-11-01 | 0.002022 |
| 2024-11-02 | 0.002015 |
| 2024-11-03 | 0.002013 |
| 2024-11-04 | 0.002012 |
| 2024-11-05 | 0.002014 |
| 2024-11-06 | 0.001987 |
| 2024-11-07 | 0.001972 |
| 2024-11-08 | 0.001954 |
| 2024-11-09 | 0.001957 |
| 2024-11-10 | 0.001932 |
| 2024-11-11 | 0.001931 |
| 2024-11-12 | 0.001932 |
| 2024-11-13 | 0.001921 |
| 2024-11-14 | 0.001914 |
| 2024-11-15 | 0.001898 |
| 2024-11-16 | 0.001887 |
| 2024-11-17 | 0.001883 |
| 2024-11-18 | 0.001884 |
| 2024-11-19 | 0.001886 |
| 2024-11-20 | 0.001885 |
| 2024-11-21 | 0.001873 |
| 2024-11-22 | 0.001862 |
| 2024-11-23 | 0.001853 |
| 2024-11-24 | 0.001849 |
| 2024-11-25 | 0.001849 |
| 2024-11-26 | 0.00185 |
| 2024-11-27 | 0.001844 |
| 2024-11-28 | 0.001841 |
| 2024-11-29 | 0.001825 |
| 2024-11-30 | 0.001813 |
| 2024-12-01 | 0.001811 |
| 2024-12-02 | 0.001813 |
| 2024-12-03 | 0.001807 |
| 2024-12-04 | 0.001803 |
| 2024-12-05 | 0.001794 |
| 2024-12-06 | 0.001784 |
| 2024-12-07 | 0.001769 |
| 2024-12-08 | 0.001768 |
| 2024-12-09 | 0.001768 |
| 2024-12-10 | 0.001766 |
| 2024-12-11 | 0.001759 |
| 2024-12-12 | 0.001747 |
| 2024-12-13 | 0.001731 |
| 2024-12-14 | 0.001719 |
| 2024-12-15 | 0.001715 |
| 2024-12-16 | 0.001717 |
| 2024-12-17 | 0.001715 |
| 2024-12-18 | 0.001709 |
| 2024-12-19 | 0.001696 |
| 2024-12-20 | 0.001683 |
| 2024-12-21 | 0.001677 |
| 2024-12-22 | 0.001676 |
| 2024-12-23 | 0.001678 |
| 2024-12-24 | 0.001674 |
| 2024-12-25 | 0.001675 |
| 2024-12-26 | 0.001674 |
| 2024-12-27 | 0.001672 |
| 2024-12-28 | 0.001668 |
| 2024-12-29 | 0.001669 |
| 2024-12-30 | 0.001666 |
| 2024-12-31 | 0.001663 |
| 2025-01-01 | 0.001664 |
| 2025-01-02 | 0.001664 |
| 2025-01-03 | 0.001645 |
| 2025-01-04 | 0.001635 |
| 2025-01-05 | 0.001631 |
| 2025-01-06 | 0.001633 |
| 2025-01-07 | 0.001632 |
| 2025-01-08 | 0.001631 |
| 2025-01-09 | 0.001625 |
| 2025-01-10 | 0.001607 |
| 2025-01-11 | 0.001606 |
| 2025-01-12 | 0.001613 |
| 2025-01-13 | 0.001608 |
| 2025-01-14 | 0.001606 |
| 2025-01-15 | 0.001604 |
| 2025-01-16 | 0.001592 |
| 2025-01-17 | 0.001581 |
| 2025-01-18 | 0.001572 |
| 2025-01-19 | 0.001569 |
| 2025-01-20 | 0.001575 |
| 2025-01-21 | 0.001574 |
| 2025-01-22 | 0.001565 |
| 2025-01-23 | 0.001553 |
| 2025-01-24 | 0.001539 |
| 2025-01-25 | 0.001529 |
| 2025-01-26 | 0.001534 |
| 2025-01-27 | 0.001526 |
| 2025-01-28 | 0.001523 |
| 2025-01-29 | 0.001511 |
| 2025-01-30 | 0.001508 |
| 2025-01-31 | 0.001493 |
| 2025-02-01 | 0.00148 |
| 2025-02-02 | 0.001478 |
| 2025-02-03 | 0.00148 |
| 2025-02-04 | 0.00148 |
| 2025-02-05 | 0.001473 |
| 2025-02-06 | 0.001457 |
| 2025-02-07 | 0.001441 |
| 2025-02-08 | 0.001431 |
| 2025-02-09 | 0.001429 |
| 2025-02-10 | 0.001434 |
| 2025-02-11 | 0.001431 |
| 2025-02-12 | 0.001419 |
| 2025-02-13 | 0.001412 |
| 2025-02-14 | 0.0014 |
| 2025-02-15 | 0.001395 |
| 2025-02-16 | 0.001393 |
| 2025-02-17 | 0.001394 |
| 2025-02-18 | 0.001393 |
| 2025-02-19 | 0.001392 |
| 2025-02-20 | 0.001385 |
| 2025-02-21 | 0.00137 |
| 2025-02-22 | 0.001365 |
| 2025-02-23 | 0.001364 |
| 2025-02-24 | 0.001365 |
| 2025-02-25 | 0.001363 |
| 2025-02-27 | 0.001348 |
| 2025-02-28 | 0.001349 |
| 2025-03-01 | 0.001345 |
| 2025-03-02 | 0.001347 |
| 2025-03-03 | 0.001343 |
| 2025-03-04 | 0.001343 |
| 2025-03-05 | 0.00135 |
| 2025-03-06 | 0.001348 |
| 2025-03-07 | 0.001343 |
| 2025-03-08 | 0.001337 |
| 2025-03-10 | 0.001337 |
| 2025-03-11 | 0.001323 |
| 2025-03-12 | 0.00133 |
| 2025-03-13 | 0.001333 |
| 2025-03-14 | 0.001331 |
| 2025-03-15 | 0.001347 |
| 2025-03-17 | 0.001324 |
| 2025-03-18 | 0.001312 |
| 2025-03-19 | 0.001289 |
| 2025-03-20 | 0.001288 |
| 2025-03-21 | 0.001277 |
| 2025-03-22 | 0.001269 |
| 2025-03-25 | 0.001267 |
| 2025-03-26 | 0.001263 |
| 2025-03-27 | 0.001257 |
| 2025-03-28 | 0.001251 |
| 2025-03-29 | 0.001242 |
| 2025-03-30 | 0.001245 |
| 2025-04-01 | 0.001244 |
| 2025-04-02 | 0.00124 |
| 2025-04-03 | 0.001235 |
| 2025-04-04 | 0.001233 |
| 2025-04-05 | 0.001198 |
| 2025-04-06 | 0.001231 |
| 2025-04-07 | 0.00123 |
| 2025-04-08 | 0.001182 |
| 2025-04-09 | 0.001175 |
| 2025-04-10 | 0.001163 |
| 2025-04-11 | 0.001122 |
| 2025-04-12 | 0.001113 |
| 2025-04-13 | 0.001125 |
| 2025-04-14 | 0.001105 |
| 2025-04-15 | 0.001112 |
| 2025-04-16 | 0.001112 |
| 2025-04-17 | 0.001094 |
| 2025-04-18 | 0.001071 |
| 2025-04-19 | 0.001071 |
| 2025-04-20 | 0.001074 |
| 2025-04-21 | 0.001071 |
| 2025-04-22 | 0.00106 |
| 2025-04-23 | 0.001058 |
| 2025-04-24 | 0.00105 |
| 2025-04-25 | 0.001033 |
| 2025-04-26 | 0.001023 |
| 2025-04-27 | 0.00103 |
| 2025-04-28 | 0.001007 |
| 2025-04-29 | 0.000999 |
| 2025-04-30 | 0.000999 |
| 2025-05-01 | 0.000996 |
| 2025-05-02 | 0.000995 |
| 2025-05-03 | 0.00098 |
| 2025-05-04 | 0.000993 |
| 2025-05-05 | 0.000979 |
| 2025-05-06 | 0.000978 |
| 2025-05-08 | 0.000947 |
| 2025-05-09 | 0.000942 |
| 2025-05-10 | 0.000932 |
| 2025-05-11 | 0.000937 |
| 2025-05-12 | 0.000933 |
| 2025-05-13 | 0.000932 |
| 2025-05-14 | 0.000928 |
| 2025-05-15 | 0.000924 |
| 2025-05-17 | 0.000916 |
| 2025-05-18 | 0.000922 |
| 2025-05-19 | 0.00092 |
| 2025-05-20 | 0.000916 |
| 2025-05-21 | 0.000913 |
| 2025-05-22 | 0.000914 |
| 2025-05-23 | 0.000913 |
| 2025-05-24 | 0.000913 |
| 2025-05-25 | 0.000915 |
| 2025-05-26 | 0.000911 |
| 2025-05-27 | 0.00091 |
| 2025-05-28 | 0.00091 |
| 2025-05-29 | 0.000899 |
| 2025-05-30 | 0.000895 |
| 2025-05-31 | 0.00089 |
| 2025-06-01 | 0.000898 |
| 2025-06-02 | 0.000894 |
| 2025-06-03 | 0.000891 |
| 2025-06-04 | 0.000891 |
| 2025-06-05 | 0.00089 |
| 2025-06-06 | 0.000881 |
| 2025-06-07 | 0.000874 |
| 2025-06-08 | 0.000884 |
| 2025-06-09 | 0.000879 |
| 2025-06-10 | 0.000875 |
| 2025-06-11 | 0.000872 |
| 2025-06-12 | 0.000866 |
| 2025-06-13 | 0.000862 |
| 2025-06-14 | 0.000849 |
| 2025-06-15 | 0.000861 |
| 2025-06-16 | 0.000857 |
| 2025-06-17 | 0.000848 |
| 2025-06-18 | 0.000846 |
| 2025-06-19 | 0.00084 |
| 2025-06-20 | 0.000837 |
| 2025-06-21 | 0.000824 |
| 2025-06-22 | 0.000832 |
| 2025-06-23 | 0.000838 |
| 2025-06-24 | 0.000828 |
| 2025-06-25 | 0.000836 |
| 2025-06-26 | 0.000819 |
| 2025-06-27 | 0.000814 |
| 2025-06-28 | 0.000805 |
| 2025-06-29 | 0.000815 |
| 2025-06-30 | 0.000814 |
| 2025-07-01 | 0.000803 |
| 2025-07-02 | 0.000797 |
| 2025-07-03 | 0.000791 |
| 2025-07-04 | 0.000789 |
| 2025-07-05 | 0.00078 |
| 2025-07-06 | 0.000781 |
| 2025-07-07 | 0.000789 |
| 2025-07-08 | 0.000777 |
| 2025-07-09 | 0.00077 |
| 2025-07-10 | 0.000767 |
| 2025-07-11 | 0.000764 |
| 2025-07-12 | 0.000753 |
| 2025-07-13 | 0.000762 |
| 2025-07-14 | 0.000759 |
| 2025-07-15 | 0.000755 |
| 2025-07-16 | 0.000746 |
| 2025-07-17 | 0.000743 |
| 2025-07-18 | 0.000741 |
| 2025-07-19 | 0.000727 |
| 2025-07-20 | 0.000737 |
| 2025-07-21 | 0.000738 |
| 2025-07-22 | 0.000733 |
| 2025-07-23 | 0.000723 |
| 2025-07-24 | 0.000718 |
| 2025-07-25 | 0.00072 |
| 2025-07-26 | 0.000711 |
| 2025-07-27 | 0.000718 |
| 2025-07-28 | 0.000711 |
| 2025-07-29 | 0.00071 |
| 2025-07-30 | 0.000705 |
| 2025-07-31 | 0.000699 |
| 2025-08-01 | 0.000697 |
| 2025-08-02 | 0.000688 |
| 2025-08-03 | 0.00069 |
| 2025-08-04 | 0.000687 |
| 2025-08-05 | 0.000683 |
| 2025-08-06 | 0.00068 |
| 2025-08-07 | 0.000673 |
| 2025-08-08 | 0.000671 |
| 2025-08-09 | 0.000663 |
| 2025-08-10 | 0.000663 |
| 2025-08-11 | 0.000662 |
| 2025-08-12 | 0.000659 |
| 2025-08-13 | 0.000652 |
| 2025-08-14 | 0.000648 |
| 2025-08-15 | 0.000647 |
| 2025-08-16 | 0.000634 |
| 2025-08-17 | 0.000639 |
| 2025-08-18 | 0.000637 |
| 2025-08-19 | 0.000637 |
| 2025-08-20 | 0.000633 |
| 2025-08-21 | 0.000628 |
| 2025-08-22 | 0.000623 |
| 2025-08-23 | 0.000612 |
| 2025-08-24 | 0.000615 |
| 2025-08-25 | 0.000612 |
| 2025-08-26 | 0.000615 |
| 2025-08-27 | 0.000611 |
| 2025-08-28 | 0.0006 |
| 2025-08-29 | 0.000596 |
| 2025-08-30 | 0.000585 |
| 2025-08-31 | 0.000587 |
| 2025-09-01 | 0.000584 |
| 2025-09-02 | 0.000581 |
| 2025-09-03 | 0.00058 |
| 2025-09-04 | 0.000573 |
| 2025-09-05 | 0.00057 |
| 2025-09-06 | 0.000562 |
| 2025-09-07 | 0.000564 |
| 2025-09-08 | 0.000564 |
| 2025-09-09 | 0.000562 |
| 2025-09-10 | 0.000559 |
| 2025-09-11 | 0.000554 |
| 2025-09-13 | 0.00054 |
| 2025-09-14 | 0.000543 |
| 2025-09-15 | 0.000544 |
| 2025-09-16 | 0.00054 |
| 2025-09-17 | 0.000541 |
| 2025-09-18 | 0.000539 |
| 2025-09-19 | 0.000531 |
| 2025-09-20 | 0.000526 |
| 2025-09-21 | 0.000525 |
| 2025-09-22 | 0.000522 |
| 2025-09-23 | 0.000516 |
| 2025-09-24 | 0.000514 |
| 2025-09-25 | 0.000514 |
| 2025-09-26 | 0.000512 |
| 2025-09-27 | 0.0005 |
| 2025-09-28 | 0.0005 |
| 2025-09-29 | 0.000494 |
| 2025-09-30 | 0.000494 |
| 2025-10-01 | 0.000489 |
| 2025-10-02 | 0.000485 |
| 2025-10-03 | 0.00048 |
| 2025-10-04 | 0.000468 |
| 2025-10-05 | 0.000469 |
| 2025-10-06 | 0.000469 |
| 2025-10-07 | 0.000468 |
| 2025-10-08 | 0.000459 |
| 2025-10-09 | 0.000459 |
| 2025-10-10 | 0.000454 |
| 2025-10-11 | 0.000447 |
| 2025-10-12 | 0.000449 |
| 2025-10-13 | 0.000446 |
| 2025-10-14 | 0.000447 |
| 2025-10-15 | 0.000438 |
| 2025-10-16 | 0.000431 |
| 2025-10-17 | 0.000429 |
| 2025-10-18 | 0.000427 |
| 2025-10-19 | 0.000427 |
| 2025-10-20 | 0.000427 |
| 2025-10-21 | 0.000422 |
| 2025-10-22 | 0.000419 |
| 2025-10-23 | 0.000414 |
| 2025-10-24 | 0.000409 |
| 2025-10-25 | 0.000404 |
| 2025-10-26 | 0.000405 |
| 2025-10-27 | 0.000401 |
| 2025-10-28 | 0.000403 |
| 2025-10-29 | 0.000398 |
| 2025-10-30 | 0.000394 |
| 2025-10-31 | 0.000393 |
| 2025-11-01 | 0.000389 |
| 2025-11-02 | 0.000389 |
| 2025-11-03 | 0.00039 |
| 2025-11-04 | 0.000388 |
| 2025-11-05 | 0.000387 |
| 2025-11-06 | 0.000385 |
| 2025-11-07 | 0.000382 |
| 2025-11-08 | 0.000377 |
| 2025-11-09 | 0.00038 |
| 2025-11-10 | 0.000377 |
| 2025-11-11 | 0.000376 |
| 2025-11-12 | 0.000376 |
| 2025-11-13 | 0.000372 |
| 2025-11-14 | 0.000372 |
| 2025-11-15 | 0.00037 |
| 2025-11-16 | 0.000371 |
| 2025-11-17 | 0.000368 |
| 2025-11-18 | 0.000367 |
| 2025-11-19 | 0.000366 |
| 2025-11-20 | 0.000364 |
| 2025-11-21 | 0.000363 |
| 2025-11-22 | 0.000358 |
| 2025-11-23 | 0.00036 |
| 2025-11-24 | 0.000358 |
| 2025-11-25 | 0.000358 |
| 2025-11-26 | 0.000358 |
| 2025-11-27 | 0.000357 |
| 2025-11-28 | 0.000356 |
| 2025-11-29 | 0.000354 |
| 2025-11-30 | 0.000354 |
| 2025-12-01 | 0.000354 |
| 2025-12-02 | 0.000352 |
| 2025-12-03 | 0.000352 |
| 2025-12-04 | 0.000349 |
| 2025-12-05 | 0.000348 |
| 2025-12-06 | 0.000339 |
| 2025-12-07 | 0.000342 |
| 2025-12-08 | 0.000339 |
| 2025-12-09 | 0.000337 |
| 2025-12-11 | 0.000333 |
| 2025-12-12 | 0.000326 |
| 2025-12-13 | 0.000324 |
| 2025-12-14 | 0.000326 |
| 2025-12-15 | 0.000323 |
| 2025-12-16 | 0.000323 |
| 2025-12-17 | 0.000317 |
| 2025-12-18 | 0.00032 |
| 2025-12-19 | 0.000311 |
| 2025-12-20 | 0.00031 |
| 2025-12-21 | 0.000309 |
| 2025-12-22 | 0.000306 |
| 2025-12-23 | 0.000306 |
| 2025-12-24 | 0.000302 |
| 2025-12-25 | 0.000302 |
| 2025-12-26 | 0.000301 |
| 2025-12-27 | 0.000302 |
| 2025-12-28 | 0.000301 |
| 2025-12-29 | 0.000296 |
| 2025-12-30 | 0.000296 |
| 2025-12-31 | 0.000296 |
| 2026-01-01 | 0.000292 |
| 2026-01-02 | 0.000292 |
| 2026-01-03 | 0.000291 |
| 2026-01-04 | 0.00029 |
| 2026-01-05 | 0.000292 |
| 2026-01-06 | 0.000288 |
| 2026-01-07 | 0.000283 |
| 2026-01-08 | 0.000281 |
| 2026-01-09 | 0.000275 |
| 2026-01-10 | 0.000268 |
| 2026-01-11 | 0.000269 |
| 2026-01-12 | 0.000267 |
| 2026-01-13 | 0.000264 |
| 2026-01-14 | 0.000263 |
| 2026-01-15 | 0.000258 |
| 2026-01-16 | 0.000258 |
| 2026-01-17 | 0.000256 |
| 2026-01-18 | 0.000256 |
| 2026-01-19 | 0.000255 |
| 2026-01-20 | 0.000255 |
| 2026-01-21 | 0.000254 |
| 2026-01-22 | 0.000251 |
| 2026-01-23 | 0.000248 |
| 2026-01-24 | 0.000247 |
| 2026-01-25 | 0.000248 |
| 2026-01-26 | 0.000247 |
| 2026-01-27 | 0.000244 |
| 2026-01-28 | 0.000244 |
| 2026-01-29 | 0.000243 |
| 2026-01-30 | 0.000242 |
| 2026-01-31 | 0.000238 |
| 2026-02-01 | 0.000239 |
| 2026-02-02 | 0.000244 |
| 2026-02-03 | 0.000237 |
| 2026-02-04 | 0.000235 |
| 2026-02-05 | 0.000233 |
| 2026-02-06 | 0.000231 |
| 2026-02-07 | 0.000229 |
| 2026-02-08 | 0.000231 |
| 2026-02-09 | 0.00023 |
| 2026-02-10 | 0.00023 |
| 2026-02-11 | 0.000229 |
| 2026-02-13 | 0.000224 |
| 2026-02-14 | 0.000222 |
| 2026-02-15 | 0.000223 |
| 2026-02-16 | 0.000222 |
| 2026-02-17 | 0.000222 |
| 2026-02-18 | 0.000221 |
| 2026-02-19 | 0.000221 |
| 2026-02-20 | 0.000219 |
| 2026-02-21 | 0.000218 |
| 2026-02-22 | 0.000218 |
| 2026-02-23 | 0.000217 |
| 2026-02-24 | 0.000216 |
| 2026-02-25 | 0.000214 |
| 2026-02-26 | 0.000213 |
| 2026-02-27 | 0.000212 |
| 2026-02-28 | 0.000211 |
| 2026-03-01 | 0.00021 |
| 2026-03-02 | 0.000209 |
| 2026-03-03 | 0.000208 |
| 2026-03-04 | 0.000207 |
| 2026-03-05 | 0.000206 |
| 2026-03-06 | 0.000205 |
| 2026-03-07 | 0.000202 |
| 2026-03-08 | 0.000203 |
| 2026-03-09 | 0.000202 |
| 2026-03-10 | 0.000201 |
| 2026-03-11 | 0.0002 |
| 2026-03-12 | 0.000199 |
| 2026-03-13 | 0.000198 |
| 2026-03-14 | 0.000198 |
| 2026-03-15 | 0.000197 |
| 2026-03-16 | 0.000197 |
| 2026-03-17 | 0.000196 |
| 2026-03-18 | 0.000194 |
| 2026-03-19 | 0.000194 |
| 2026-03-20 | 0.000193 |
| 2026-03-21 | 0.000193 |
| 2026-03-22 | 0.000192 |
| 2026-03-23 | 0.000192 |
| 2026-03-24 | 0.00019 |
| 2026-03-25 | 0.00019 |
| 2026-03-26 | 0.000189 |
| 2026-03-27 | 0.000187 |
| 2026-03-29 | 0.000187 |
| 2026-03-30 | 0.000186 |
| 2026-03-31 | 0.000186 |
| 2026-04-01 | 0.000185 |
| 2026-04-02 | 0.000185 |
| 2026-04-03 | 0.000185 |
| 2026-04-04 | 0.000185 |
| 2026-04-05 | 0.000185 |
| 2026-04-06 | 0.000185 |
| 2026-04-07 | 0.000185 |
| 2026-04-08 | 0.000185 |
| 2026-05-12 | 0.000174 |
| 2026-05-14 | 0.000172 |
| 2026-05-16 | 0.00017 |
| 2026-05-17 | 0.00017 |
| 2026-05-19 | 0.000169 |
| 2026-05-20 | 0.000169 |
| 2026-05-21 | 0.000168 |
| 2026-05-23 | 0.000166 |
| 2026-05-24 | 0.000166 |
| 2026-05-25 | 0.000166 |
| 2026-05-26 | 0.000164 |
| 2026-05-27 | 0.000163 |
| 2026-05-28 | 0.000161 |
| 2026-05-29 | 0.00016 |
| 2026-05-30 | 0.000159 |
| 2026-05-31 | 0.000159 |
| 2026-06-01 | 0.000159 |
| 2026-06-02 | 0.000157 |
| 2026-06-03 | 0.000157 |
| 2026-06-04 | 0.000156 |
| 2026-06-05 | 0.000156 |
| 2026-06-06 | 0.000154 |
| 2026-06-09 | 0.000155 |
| 2026-06-10 | 0.000155 |
| 2026-06-11 | 0.000155 |
| 2026-06-12 | 0.00015 |
| 2026-06-13 | 0.00015 |
| 2026-06-14 | 0.00015 |
| 2026-06-15 | 0.000149 |
| 2026-06-16 | 0.000148 |
| 2026-06-17 | 0.000148 |
| 2026-06-18 | 0.000146 |
| 2026-06-19 | 0.000144 |
| 2026-06-20 | 0.000144 |
| 2026-06-21 | 0.000144 |
| 2026-06-22 | 0.000144 |
| 2026-06-23 | 0.000142 |
| 2026-06-24 | 0.000141 |
| 2026-06-25 | 0.000141 |
| 2026-06-26 | 0.000141 |
| 2026-06-27 | 0.00014 |
| 2026-06-28 | 0.000141 |
| 2026-06-29 | 0.000141 |
| 2026-06-30 | 0.00014 |
| 2026-07-01 | 0.000139 |
| 2026-07-03 | 0.000135 |
| 2026-07-04 | 0.000135 |
| 2026-07-05 | 0.000135 |
| 2026-07-06 | 0.000136 |
| 2026-07-07 | 0.00013 |
| 2026-07-08 | 0.000129 |
| 2026-07-09 | 0.000126 |
| 2026-07-10 | 0.000126 |
| 2026-07-11 | 0.000123 |
| 2026-07-12 | 0.000123 |
| 2026-07-13 | 0.000122 |
| 2026-07-14 | 0.000121 |
| 2026-07-15 | 0.000121 |
| 2026-07-16 | 0.00012 |
| 2026-07-17 | 0.000121 |
| 2026-07-18 | 0.000119 |
| 2026-07-19 | 0.000119 |
| 2026-07-20 | 0.000119 |
| 2026-07-21 | 0.000119 |
| 2026-07-22 | 0.000119 |
| 2026-07-23 | 0.000119 |
| 2026-07-24 | 0.000118 |
| 2026-07-25 | 0.000118 |
| 2026-07-26 | 0.000118 |
| 2026-07-27 | 0.000118 |
| 2026-07-28 | 0.000118 |
| 2026-07-29 | 0.000118 |
| 2026-07-30 | 0.000118 |
| 2026-07-31 | 0.000117 |
| 2026-08-01 | 0.000117 |
| 2026-08-02 | 0.000118 |
| 2026-08-03 | 0.000117 |
| 2026-08-04 | 0.000117 |
| 2026-08-05 | 0.000116 |
| 2026-08-06 | 0.000116 |
| 2026-08-07 | 0.000116 |
| 2026-08-08 | 0.000116 |
| 2026-08-09 | 0.000116 |
| 2026-08-10 | 0.000116 |
| 2026-08-11 | 0.000116 |
| 2026-08-12 | 0.000115 |
| 2026-08-13 | 0.000114 |
| 2026-08-14 | 0.000114 |
| 2026-08-15 | 0.000113 |
| 2026-08-16 | 0.000114 |
| 2026-08-17 | 0.000113 |
| 2026-08-18 | 0.000113 |
| 2026-08-20 | 0.000113 |
| 2026-08-21 | 0.000113 |
| 2026-08-22 | 0.000112 |
| 2026-08-23 | 0.000112 |
| 2026-08-24 | 0.000112 |
| 2026-08-25 | 0.000112 |
| 2026-08-26 | 0.000112 |
| 2026-08-27 | 0.000111 |
| 2026-08-28 | 0.000111 |
| 2026-08-29 | 0.000111 |
| 2026-08-30 | 0.000111 |
| 2026-08-31 | 0.000111 |
| 2026-09-01 | 0.00011 |
| 2026-09-02 | 0.00011 |
| 2026-09-03 | 0.000109 |
| 2026-09-04 | 0.000109 |
| 2026-09-05 | 0.000108 |
| 2026-09-06 | 0.000109 |
| 2026-09-07 | 0.000108 |
| 2026-09-08 | 0.000108 |
| 2026-09-09 | 0.000107 |
| 2026-09-10 | 0.000107 |
| 2026-09-11 | 0.000107 |
| 2026-09-12 | 0.000105 |
| 2026-09-13 | 0.000106 |
| 2026-09-14 | 0.000106 |
| 2026-09-15 | 0.000105 |
| 2026-09-16 | 0.000104 |
| 2026-09-17 | 0.000104 |
| 2026-09-19 | 0.000103 |
| 2026-09-20 | 0.000103 |
| 2026-09-21 | 0.000103 |
| 2026-09-22 | 0.000103 |
| 2026-09-23 | 0.000103 |
| 2026-09-24 | 0.000103 |
| 2026-09-25 | 0.000103 |
| 2026-09-26 | 0.000102 |
| 2026-09-27 | 0.000103 |
| 2026-09-28 | 0.000102 |
| 2026-09-30 | 0.000102 |
| 2026-10-02 | 0.000101 |
| 2026-10-03 | 0.000101 |
| 2026-10-05 | 0.000101 |
| 2026-10-06 | 0.0001 |
| 2026-10-07 | 0.000101 |
| 2026-10-08 | 0.0001 |
| 2026-10-09 | 0.0001 |
| 2026-10-10 | 0.0001 |
| 2026-10-11 | 0.0001 |
| 2026-10-12 | 0.0001 |
| 2026-10-13 | 0.0001 |
| 2026-10-14 | 0.0001 |
| 2026-10-15 | 0.0001 |
| 2026-10-16 | 0.0001 |
| 2026-10-17 | 0.0001 |
| 2026-10-18 | 0.0001 |
| 2026-10-19 | 0.0001 |
| 2026-10-20 | 0.0001 |
| 2026-10-21 | 0.0001 |
| 2026-10-22 | 0.0001 |
| 2026-10-23 | 0.0001 |
| 2026-10-24 | 9.9e-05 |
| 2026-10-25 | 0.0001 |
| 2026-10-26 | 0.0001 |
| 2026-10-27 | 0.0001 |
| 2026-10-28 | 9.9e-05 |
| 2026-10-29 | 9.9e-05 |
| 2026-10-30 | 9.9e-05 |
| 2026-10-31 | 9.9e-05 |
| 2026-11-01 | 9.9e-05 |
High
0.002403
Low
0.000099
Average
0.000793
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VEF/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VEF¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VEF¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VEF¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
VEF/GNF API questions
How do I get the VEF/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VEF¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VEF/GNF rate in rates.GNF.
How far back does VEF/GNF historical data go?
Daily VEF/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VEF/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Related pairs
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.